Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.410 -0.330 (-6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.55 25.55 23.90 25.40 11,290 -1.90(-6.96%)
May 30, 2019 27.90 31.50 24.90 27.30 92,979 +2.40(+9.64%)
May 29, 2019 25.17 25.50 23.43 24.90 7,947 +0.34(+1.37%)
May 28, 2019 23.93 25.17 23.06 24.56 10,454 +0.87(+3.67%)
May 24, 2019 24.00 24.30 21.60 23.69 13,236 -0.30(-1.26%)
May 23, 2019 24.00 25.20 22.83 24.00 4,295 +0.60(+2.55%)
May 22, 2019 23.70 25.20 23.10 23.40 11,636 -0.60(-2.50%)
May 21, 2019 22.26 25.50 22.26 24.00 21,065 +1.68(+7.54%)
May 20, 2019 22.80 22.80 21.60 22.32 4,088 -0.48(-2.12%)
May 17, 2019 21.60 23.10 21.23 22.80 11,076 +0.45(+2.01%)
May 16, 2019 19.80 22.52 19.80 22.35 21,167 +2.25(+11.19%)
May 15, 2019 20.40 20.40 18.30 20.10 12,241 +1.20(+6.35%)
May 14, 2019 16.20 21.00 16.20 18.90 19,746 +2.40(+14.55%)
May 13, 2019 16.80 17.10 16.20 16.50 7,899 -0.05(-0.29%)
May 10, 2019 16.50 16.95 15.90 16.55 7,196 -0.25(-1.46%)
May 09, 2019 16.20 16.95 15.60 16.79 17,236 +0.74(+4.60%)
May 08, 2019 17.10 17.40 16.06 16.06 18,490 -0.44(-2.69%)
May 07, 2019 16.59 17.70 16.36 16.50 22,007 -0.09(-0.54%)
May 06, 2019 17.67 17.67 16.50 16.59 12,465 -0.12(-0.72%)
May 03, 2019 17.33 18.00 16.65 16.71 45,943 -0.09(-0.54%)
May 02, 2019 22.20 23.10 16.20 16.80 166,515 -14.70(-46.67%)
May 01, 2019 32.10 33.30 31.50 31.50 2,520 -0.60(-1.87%)
Apr 30, 2019 33.90 33.90 31.80 32.10 2,360 -1.50(-4.46%)
Apr 29, 2019 31.80 33.60 31.61 33.60 4,393 +1.50(+4.67%)
Apr 26, 2019 31.50 32.22 31.20 32.10 2,300 +0.30(+0.94%)
Apr 25, 2019 32.10 33.52 30.90 31.80 8,327 -0.30(-0.93%)
Apr 24, 2019 33.00 33.74 31.80 32.10 3,729 -0.60(-1.83%)
Apr 23, 2019 34.20 34.20 32.10 32.70 7,982 -0.60(-1.80%)
Apr 22, 2019 33.90 34.80 31.87 33.30 9,942 -0.30(-0.89%)
Apr 18, 2019 33.90 35.70 33.30 33.60 5,103 -0.30(-0.88%)
Apr 17, 2019 34.50 34.80 33.60 33.90 4,477 -0.60(-1.74%)
Apr 16, 2019 34.20 36.00 33.90 34.50 5,435 +0.30(+0.88%)
Apr 15, 2019 34.20 34.97 33.30 34.20 5,459 -0.30(-0.87%)
Apr 12, 2019 34.50 36.00 34.20 34.50 14,816 -0.60(-1.71%)
Apr 11, 2019 36.60 37.49 35.10 35.10 3,458 -0.90(-2.50%)
Apr 10, 2019 37.50 38.10 36.00 36.00 8,118 -1.50(-4.00%)
Apr 09, 2019 38.40 38.40 37.20 37.50 5,668 -0.90(-2.34%)
Apr 08, 2019 40.20 40.20 38.10 38.40 3,911 -0.90(-2.29%)
Apr 05, 2019 39.00 39.30 38.40 39.30 3,466 +0.30(+0.77%)
Apr 04, 2019 38.40 39.60 38.40 39.00 9,493 +0.30(+0.78%)
Apr 03, 2019 39.90 40.50 37.80 38.70 10,722 -0.30(-0.77%)
Apr 02, 2019 39.90 39.90 38.42 39.00 11,684 -0.90(-2.26%)
Apr 01, 2019 39.00 40.50 38.40 39.90 15,811 +1.50(+3.91%)
Mar 29, 2019 35.10 39.00 34.87 38.40 12,443 +2.70(+7.56%)
Mar 28, 2019 36.00 36.60 34.50 35.70 6,995 +0.60(+1.71%)
Mar 27, 2019 35.10 36.60 35.10 35.10 5,472 +0.00(+0.00%)
Mar 26, 2019 35.10 36.60 34.80 35.10 4,026 -0.30(-0.85%)
Mar 25, 2019 38.70 39.30 34.50 35.40 20,056 -3.00(-7.81%)
Mar 22, 2019 38.70 39.60 37.80 38.40 8,773 +0.30(+0.79%)
Mar 21, 2019 38.40 39.28 37.50 38.10 7,918 +0.30(+0.79%)
Mar 20, 2019 40.20 40.80 37.50 37.80 10,013 -2.10(-5.26%)
Mar 19, 2019 39.60 41.40 38.70 39.90 11,410 +0.30(+0.76%)
Mar 18, 2019 41.40 41.40 38.70 39.60 10,740 +1.50(+3.94%)
Mar 15, 2019 39.30 40.50 37.80 38.10 16,513 -0.30(-0.78%)
Mar 14, 2019 38.40 38.70 36.90 38.40 8,828 +0.60(+1.59%)
Mar 13, 2019 38.10 39.00 36.30 37.80 10,877 +1.80(+5.00%)
Mar 12, 2019 36.30 37.50 36.00 36.00 7,225 -0.60(-1.64%)
Mar 11, 2019 35.10 37.50 34.50 36.60 10,898 +1.80(+5.17%)
Mar 08, 2019 35.40 35.55 33.60 34.80 9,433 -0.60(-1.69%)
Mar 07, 2019 36.00 36.81 35.10 35.40 8,986 -1.50(-4.07%)
Mar 06, 2019 34.50 37.20 33.90 36.90 26,251 +3.90(+11.82%)
Mar 05, 2019 34.20 34.85 33.00 33.00 16,264 -1.20(-3.51%)
Mar 04, 2019 34.80 34.80 33.00 34.20 9,383 -0.90(-2.56%)
Mar 01, 2019 34.50 35.40 33.90 35.10 8,583 +1.20(+3.54%)
Feb 28, 2019 34.50 34.50 32.52 33.90 13,222 -0.30(-0.88%)
Feb 27, 2019 34.50 34.80 33.30 34.20 22,152 +0.60(+1.79%)
Feb 26, 2019 32.70 35.10 31.50 33.60 93,251 -7.20(-17.65%)
Feb 25, 2019 41.70 42.90 38.10 40.80 16,529 -0.60(-1.45%)
Feb 22, 2019 41.40 42.90 40.20 41.40 3,543 +0.30(+0.73%)
Feb 21, 2019 41.10 43.88 40.20 41.10 5,517 +0.30(+0.74%)
Feb 20, 2019 43.50 45.38 39.90 40.80 8,530 -1.80(-4.23%)
Feb 19, 2019 45.00 45.30 42.30 42.60 6,110 -1.20(-2.74%)
Feb 15, 2019 49.80 49.80 42.90 43.80 25,906 -6.00(-12.05%)
Feb 14, 2019 50.70 52.50 48.90 49.80 7,326 -0.90(-1.78%)
Feb 13, 2019 54.00 55.20 49.80 50.70 11,223 -2.10(-3.98%)
Feb 12, 2019 52.80 55.80 51.30 52.80 12,346 +0.60(+1.15%)
Feb 11, 2019 50.40 52.80 49.20 52.20 7,432 +1.80(+3.57%)
Feb 08, 2019 49.50 50.70 48.60 50.40 3,816 +0.45(+0.90%)
Feb 07, 2019 49.50 51.00 49.20 49.95 1,730 -0.15(-0.30%)
Feb 06, 2019 49.20 51.30 49.20 50.10 3,248 +0.90(+1.83%)
Feb 05, 2019 50.40 50.70 48.60 49.20 3,053 -1.50(-2.96%)
Feb 04, 2019 49.50 51.00 48.90 50.70 2,967 +0.90(+1.81%)
Feb 01, 2019 49.20 50.40 48.00 49.80 3,430 +0.30(+0.61%)
Jan 31, 2019 50.70 51.60 46.80 49.50 24,160 +3.90(+8.55%)
Jan 30, 2019 46.20 46.80 45.60 45.60 2,545 -2.10(-4.40%)
Jan 29, 2019 48.60 48.90 45.60 47.70 4,244 -0.90(-1.85%)
Jan 28, 2019 48.00 50.10 47.41 48.60 1,196 +0.90(+1.89%)
Jan 25, 2019 48.60 51.00 47.70 47.70 1,700 -0.90(-1.85%)
Jan 24, 2019 48.00 49.20 45.90 48.60 1,458 +0.90(+1.89%)
Jan 23, 2019 46.80 49.47 46.80 47.70 1,328 +0.60(+1.27%)
Jan 22, 2019 48.90 50.40 47.10 47.10 3,414 -3.30(-6.55%)
Jan 18, 2019 50.10 50.40 47.40 50.40 3,333 +0.60(+1.20%)
Jan 17, 2019 50.10 51.00 49.05 49.80 2,710 -1.20(-2.35%)
Jan 16, 2019 51.30 51.60 50.10 51.00 2,021 -0.60(-1.16%)
Jan 15, 2019 51.00 52.24 49.50 51.60 2,944 +0.60(+1.18%)
Jan 14, 2019 52.80 53.74 48.00 51.00 2,557 -1.80(-3.41%)
Jan 11, 2019 52.50 55.50 51.45 52.80 4,616 +0.60(+1.15%)
Jan 10, 2019 51.30 52.20 49.50 52.20 1,752 +1.20(+2.35%)
Jan 09, 2019 49.50 51.60 48.60 51.00 4,015 +1.20(+2.41%)
Jan 08, 2019 50.40 50.86 47.65 49.80 2,379 -0.30(-0.60%)
Jan 07, 2019 46.50 51.60 45.90 50.10 5,945 +3.30(+7.05%)
Jan 04, 2019 46.80 47.10 44.70 46.80 1,990 +0.00(+0.00%)
Jan 03, 2019 47.10 48.00 45.22 46.80 2,107 -0.90(-1.89%)
Jan 02, 2019 45.30 47.70 45.00 47.70 2,136 +2.70(+6.00%)
Dec 31, 2018 45.00 46.80 44.70 45.00 2,470 +0.60(+1.35%)
Dec 28, 2018 42.60 48.30 42.60 44.40 3,816 +2.40(+5.71%)
Dec 27, 2018 43.50 45.60 42.00 42.00 2,156 -1.80(-4.11%)
Dec 26, 2018 38.40 44.70 38.40 43.80 2,678 +5.40(+14.06%)
Dec 24, 2018 40.20 41.70 37.80 38.40 13,500 -1.50(-3.76%)
Dec 21, 2018 41.70 41.70 39.60 39.90 5,246 +0.60(+1.53%)
Dec 20, 2018 43.80 44.70 39.30 39.30 5,169 -4.20(-9.66%)
Dec 19, 2018 44.70 46.20 42.30 43.50 13,967 -0.90(-2.03%)
Dec 18, 2018 46.20 50.70 44.40 44.40 10,829 -0.90(-1.99%)
Dec 17, 2018 48.60 49.80 45.00 45.30 5,847 -3.30(-6.79%)
Dec 14, 2018 48.30 50.25 47.13 48.60 3,836 -0.30(-0.61%)
Dec 13, 2018 51.00 51.00 48.49 48.90 2,648 -2.10(-4.12%)
Dec 12, 2018 51.60 51.60 50.70 51.00 3,119 +0.00(+0.00%)
Dec 11, 2018 52.80 52.95 51.00 51.00 2,633 -2.10(-3.95%)
Dec 10, 2018 52.80 53.70 51.86 53.10 2,474 +0.30(+0.57%)
Dec 07, 2018 51.60 53.70 51.60 52.80 2,553 +1.80(+3.53%)
Dec 06, 2018 53.70 53.74 51.00 51.00 3,485 -2.70(-5.03%)
Dec 04, 2018 55.50 55.50 53.10 53.70 2,106 -1.50(-2.72%)
Dec 03, 2018 54.60 55.41 52.80 55.20 4,211 +1.20(+2.22%)
Nov 30, 2018 53.70 54.60 52.20 54.00 4,110 +0.60(+1.12%)
Nov 29, 2018 54.90 57.00 49.80 53.40 34,924 +2.10(+4.09%)
Nov 28, 2018 50.10 51.90 47.70 51.30 4,432 +1.20(+2.40%)
Nov 27, 2018 51.00 53.40 48.00 50.10 3,622 -1.80(-3.47%)
Nov 26, 2018 54.90 54.90 49.80 51.90 2,836 -3.00(-5.46%)
Nov 23, 2018 50.10 55.20 50.10 54.90 2,563 +4.80(+9.58%)
Nov 21, 2018 50.10 50.10 50.10 0 -2.70(-5.11%)
Nov 20, 2018 51.60 53.22 48.00 52.80 7,346 +0.00(+0.00%)
Nov 19, 2018 54.00 56.40 51.90 52.80 6,478 -0.90(-1.68%)
Nov 16, 2018 56.10 56.10 52.80 53.70 6,416 -1.80(-3.24%)
Nov 15, 2018 57.00 57.60 54.00 55.50 5,866 -2.40(-4.15%)
Nov 14, 2018 60.00 60.00 56.10 57.90 4,016 -0.60(-1.03%)
Nov 13, 2018 60.00 60.90 55.20 58.50 8,324 -0.90(-1.52%)
Nov 12, 2018 60.00 61.80 58.80 59.40 5,097 -0.60(-1.00%)
Nov 09, 2018 60.30 61.20 57.90 60.00 3,413 -1.20(-1.96%)
Nov 08, 2018 62.70 63.00 60.00 61.20 3,626 -0.90(-1.45%)
Nov 07, 2018 62.70 64.20 60.30 62.10 4,796 -0.90(-1.43%)
Nov 06, 2018 62.70 63.30 61.50 63.00 4,738 +0.30(+0.48%)
Nov 05, 2018 63.00 65.10 62.10 62.70 6,107 -0.30(-0.48%)
Nov 02, 2018 60.60 63.00 60.00 63.00 7,120 +2.70(+4.48%)
Nov 01, 2018 61.20 61.50 58.12 60.30 6,606 -0.30(-0.50%)
Oct 31, 2018 63.30 65.10 51.00 60.60 23,404 -0.90(-1.46%)
Oct 30, 2018 62.10 63.90 60.00 61.50 8,041 +0.60(+0.99%)
Oct 29, 2018 64.20 68.70 58.80 60.90 31,713 -2.70(-4.25%)
Oct 26, 2018 60.90 64.20 57.30 63.60 15,890 +2.40(+3.92%)
Oct 25, 2018 60.00 61.50 58.50 61.20 10,737 +2.10(+3.55%)
Oct 24, 2018 66.30 66.30 57.30 59.10 18,477 -5.70(-8.80%)
Oct 23, 2018 64.50 66.00 60.60 64.80 14,049 -0.60(-0.92%)
Oct 22, 2018 65.70 66.90 63.30 65.40 10,710 -0.60(-0.91%)
Oct 19, 2018 63.60 67.20 61.50 66.00 16,463 +2.70(+4.27%)
Oct 18, 2018 62.40 65.10 60.00 63.30 17,862 +3.60(+6.03%)
Oct 17, 2018 66.00 66.00 57.00 59.70 26,287 -7.50(-11.16%)
Oct 16, 2018 63.90 69.60 62.70 67.20 52,667 +5.10(+8.21%)
Oct 15, 2018 63.00 63.00 60.00 62.10 21,206 +2.40(+4.02%)
Oct 12, 2018 59.10 61.50 57.00 59.70 35,883 +4.20(+7.57%)
Oct 11, 2018 53.40 59.40 53.40 55.50 39,095 +1.50(+2.78%)
Oct 10, 2018 53.10 56.10 51.60 54.00 20,180 +1.80(+3.45%)
Oct 09, 2018 56.40 57.00 49.80 52.20 19,556 -2.40(-4.40%)
Oct 08, 2018 50.40 57.00 48.00 54.60 18,486 +3.60(+7.06%)
Oct 05, 2018 56.40 57.90 48.90 51.00 27,056 -6.00(-10.53%)
Oct 04, 2018 60.90 61.20 53.10 57.00 66,087 -5.70(-9.09%)
Oct 03, 2018 51.00 73.20 49.80 62.70 342,739 +17.10(+37.50%)
Oct 02, 2018 45.00 47.10 44.10 45.60 11,605 +1.20(+2.70%)
Oct 01, 2018 45.60 45.60 43.80 44.40 8,684 +0.90(+2.07%)
Sep 28, 2018 42.00 45.90 41.40 43.50 25,140 +1.50(+3.57%)
Sep 27, 2018 41.10 42.00 39.60 42.00 3,715 +0.60(+1.45%)
Sep 26, 2018 42.00 42.00 41.10 41.40 4,235 +0.20(+0.47%)
Sep 25, 2018 41.10 41.70 40.20 41.20 4,232 +0.10(+0.26%)
Sep 24, 2018 40.50 41.17 39.63 41.10 3,107 +0.60(+1.48%)
Sep 21, 2018 40.50 41.40 39.60 40.50 5,576 +0.30(+0.75%)
Sep 20, 2018 40.50 41.10 39.60 40.20 2,970 +0.00(+0.00%)
Sep 19, 2018 39.60 41.37 39.30 40.20 4,627 +0.30(+0.75%)
Sep 18, 2018 39.60 41.69 39.30 39.90 5,369 +0.60(+1.53%)
Sep 17, 2018 40.50 40.80 39.00 39.30 3,818 -1.50(-3.68%)
Sep 14, 2018 41.70 43.35 39.90 40.80 5,716 -0.90(-2.16%)
Sep 13, 2018 42.30 43.50 40.50 41.70 11,927 +1.20(+2.96%)
Sep 12, 2018 40.50 41.40 39.00 40.50 3,936 +0.30(+0.75%)
Sep 11, 2018 41.10 42.30 40.20 40.20 3,733 -1.20(-2.90%)
Sep 10, 2018 40.80 43.87 40.50 41.40 7,964 +0.90(+2.22%)
Sep 07, 2018 39.30 40.80 39.30 40.50 2,843 +1.20(+3.05%)
Sep 06, 2018 41.10 41.75 39.30 39.30 7,952 -2.10(-5.07%)
Sep 05, 2018 42.00 43.20 41.10 41.40 3,765 -0.60(-1.43%)
Sep 04, 2018 43.50 44.10 41.10 42.00 8,470 -2.10(-4.76%)
Aug 31, 2018 44.10 44.10 44.10 0 -0.60(-1.34%)
Aug 30, 2018 45.00 45.00 43.50 44.70 5,888 +0.00(+0.00%)
Aug 29, 2018 43.50 45.00 43.20 44.70 14,612 +1.50(+3.47%)
Aug 28, 2018 42.00 43.80 41.40 43.20 9,831 +1.50(+3.60%)
Aug 27, 2018 41.10 43.20 39.90 41.70 10,023 +1.20(+2.96%)
Aug 24, 2018 40.20 41.10 40.20 40.50 2,813 +0.60(+1.50%)
Aug 23, 2018 40.20 41.10 39.60 39.90 4,206 -0.30(-0.75%)
Aug 22, 2018 39.90 41.10 39.60 40.20 4,134 +0.00(+0.00%)
Aug 21, 2018 40.20 40.80 39.90 40.20 3,499 -0.30(-0.74%)
Aug 20, 2018 40.20 40.50 39.01 40.50 3,494 +1.20(+3.05%)
Aug 17, 2018 39.30 39.30 38.40 39.30 2,396 +0.00(+0.00%)
Aug 16, 2018 36.90 40.20 36.60 39.30 5,010 +2.10(+5.65%)
Aug 15, 2018 36.60 38.40 36.60 37.20 2,403 +0.30(+0.81%)
Aug 14, 2018 37.80 39.60 36.90 36.90 3,648 -1.50(-3.91%)
Aug 13, 2018 39.60 39.62 38.10 38.40 3,521 +0.00(+0.00%)
Aug 10, 2018 38.40 39.00 37.80 38.40 3,246 +0.00(+0.00%)
Aug 09, 2018 38.10 38.70 37.20 38.40 3,514 +0.90(+2.40%)
Aug 08, 2018 38.10 38.10 37.20 37.50 2,960 -0.90(-2.34%)
Aug 07, 2018 38.70 38.97 37.50 38.40 3,922 +0.30(+0.79%)
Aug 06, 2018 37.80 38.70 37.50 38.10 2,762 +0.00(+0.00%)
Aug 03, 2018 38.40 39.60 37.80 38.10 1,703 -0.30(-0.78%)
Aug 02, 2018 37.80 38.70 37.20 38.40 3,043 -0.30(-0.78%)
Aug 01, 2018 37.80 39.90 36.60 38.70 11,566 +0.90(+2.38%)
Jul 31, 2018 36.60 38.40 36.03 37.80 5,555 +0.30(+0.80%)
Jul 30, 2018 38.70 38.70 36.30 37.50 6,299 -1.50(-3.85%)
Jul 27, 2018 38.70 39.30 37.50 39.00 6,970 +0.00(+0.00%)
Jul 26, 2018 39.00 39.96 38.48 39.00 3,567 -0.30(-0.76%)
Jul 25, 2018 40.80 40.80 39.30 39.30 5,729 -1.50(-3.68%)
Jul 24, 2018 40.20 41.07 39.45 40.80 7,750 +0.60(+1.49%)
Jul 23, 2018 41.10 41.73 39.90 40.20 4,831 -1.20(-2.90%)
Jul 20, 2018 41.40 42.00 40.50 41.40 3,301 +0.60(+1.47%)
Jul 19, 2018 40.20 42.00 39.60 40.80 2,987 +0.30(+0.74%)
Jul 18, 2018 41.70 42.60 37.50 40.50 14,341 -1.50(-3.57%)
Jul 17, 2018 42.00 43.50 41.10 42.00 4,631 +0.00(+0.00%)
Jul 16, 2018 40.80 45.90 39.90 42.00 19,496 +0.90(+2.19%)
Jul 13, 2018 41.40 41.70 39.90 41.10 2,908 +0.00(+0.00%)
Jul 12, 2018 40.80 41.10 39.60 41.10 5,891 +0.00(+0.00%)
Jul 11, 2018 42.00 42.00 40.20 41.10 4,956 -0.30(-0.72%)
Jul 10, 2018 43.20 43.50 41.40 41.40 7,046 -1.50(-3.50%)
Jul 09, 2018 43.20 43.20 42.90 42.90 7,212 +0.30(+0.70%)
Jul 06, 2018 41.40 42.90 41.12 42.60 8,892 +0.90(+2.16%)
Jul 05, 2018 41.70 42.00 40.50 41.70 6,818 -0.30(-0.71%)
Jul 03, 2018 42.00 42.00 42.00 0 -0.30(-0.71%)
Jul 02, 2018 41.70 43.20 41.40 42.30 10,781 +1.20(+2.92%)
Jun 29, 2018 40.50 42.30 39.90 41.10 9,819 +1.20(+3.01%)
Jun 28, 2018 41.40 42.00 39.00 39.90 11,266 -0.60(-1.48%)
Jun 27, 2018 45.00 45.00 40.50 40.50 16,721 +0.00(+0.00%)
Jun 26, 2018 39.90 40.50 39.00 40.50 6,193 +0.60(+1.50%)
Jun 25, 2018 39.30 40.36 38.70 39.90 7,547 +0.60(+1.53%)
Jun 22, 2018 40.80 41.35 38.10 39.30 17,101 -1.80(-4.38%)
Jun 21, 2018 42.00 42.28 40.80 41.10 13,481 -1.20(-2.84%)
Jun 20, 2018 43.50 43.80 41.40 42.30 15,878 -1.50(-3.42%)
Jun 19, 2018 44.40 44.55 43.20 43.80 8,172 -0.60(-1.35%)
Jun 18, 2018 44.70 45.00 43.50 44.40 9,644 -0.60(-1.33%)
Jun 15, 2018 45.90 42.60 45.00 17,367 +0.60(+1.35%)
Jun 14, 2018 45.60 45.60 42.30 44.40 23,016 -0.30(-0.67%)
Jun 13, 2018 47.40 48.00 42.00 44.70 94,176 +2.40(+5.67%)
Jun 12, 2018 42.90 43.34 41.40 42.30 13,379 -0.30(-0.70%)
Jun 11, 2018 46.50 47.70 40.95 42.60 55,710 -1.80(-4.05%)
Jun 08, 2018 41.40 44.40 40.80 44.40 30,054 +3.30(+8.03%)
Jun 07, 2018 41.10 42.15 39.00 41.10 20,885 +0.30(+0.74%)
Jun 06, 2018 41.40 41.70 39.90 40.80 9,490 -0.30(-0.73%)
Jun 05, 2018 40.20 41.70 39.00 41.10 11,348 +1.20(+3.01%)
Jun 04, 2018 41.10 41.67 39.00 39.90 14,289 -0.90(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.