Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.420 +0.250 (+7.89%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
May 27, 2016 2.760 2.880 2.760 2.800 4,900 -0.09(-3.11%)
May 20, 2016 2.890 2.890 2.890 0 +0.04(+1.40%)
May 19, 2016 2.800 2.850 2.800 2.850 4,200 -0.10(-3.39%)
May 18, 2016 2.790 2.950 2.790 2.950 13,100 +0.20(+7.27%)
May 17, 2016 2.660 2.760 2.650 2.750 10,900 +0.10(+3.77%)
May 16, 2016 2.560 2.650 2.530 2.650 15,500 +0.00(+0.00%)
May 13, 2016 2.650 2.650 2.650 2.650 11,200 +0.10(+3.92%)
May 12, 2016 2.600 2.790 2.550 2.550 11,300 -0.05(-1.92%)
May 11, 2016 2.650 2.650 2.600 2.600 12,600 -0.06(-2.26%)
May 10, 2016 2.690 2.690 2.660 2.660 10,100 +0.06(+2.31%)
May 09, 2016 2.740 2.740 2.550 2.600 11,700 -0.14(-5.11%)
May 06, 2016 2.750 2.780 2.650 2.740 10,150 -0.04(-1.44%)
May 05, 2016 2.750 2.780 2.750 2.780 1,100 +0.13(+4.91%)
Apr 29, 2016 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 28, 2016 2.650 2.650 2.650 2.650 7,000 +0.01(+0.38%)
Apr 27, 2016 2.640 2.640 2.580 2.640 10,400 -0.01(-0.38%)
Apr 25, 2016 2.650 2.650 2.650 0 -0.05(-1.85%)
Apr 22, 2016 2.700 2.700 2.700 2.700 6,800 +0.06(+2.27%)
Apr 19, 2016 2.640 2.640 2.640 0 +0.08(+3.13%)
Apr 15, 2016 2.560 2.560 2.560 20 +0.01(+0.39%)
Apr 12, 2016 2.550 2.550 2.550 0 -0.01(-0.39%)
Apr 11, 2016 2.560 2.560 2.560 2.560 300 +0.01(+0.39%)
Apr 08, 2016 2.550 2.550 2.550 2.550 300 +0.00(+0.00%)
Mar 31, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 30, 2016 2.550 2.550 2.550 2.550 4,600 +0.00(+0.00%)
Mar 29, 2016 2.680 2.680 2.550 2.550 3,100 -0.05(-1.92%)
Mar 24, 2016 2.600 2.600 2.600 0 +0.07(+2.77%)
Mar 21, 2016 2.530 2.530 2.530 0 +0.03(+1.20%)
Mar 18, 2016 2.400 2.500 2.400 2.500 13,100 +0.10(+4.17%)
Mar 17, 2016 2.400 2.400 2.400 2.400 11,600 +0.05(+2.13%)
Mar 16, 2016 2.430 2.430 2.320 2.350 19,000 -0.08(-3.29%)
Mar 15, 2016 2.430 2.430 2.430 2.430 1,680 +0.06(+2.53%)
Mar 14, 2016 2.390 2.390 2.370 2.370 5,100 -0.02(-0.84%)
Mar 11, 2016 2.260 2.390 2.260 2.390 2,500 +0.04(+1.70%)
Mar 07, 2016 2.350 2.350 2.350 0 -0.06(-2.49%)
Mar 04, 2016 2.380 2.410 2.380 2.410 17,700 +0.04(+1.69%)
Mar 03, 2016 2.180 2.370 2.180 2.370 15,300 +0.25(+11.79%)
Mar 02, 2016 2.120 2.120 2.120 2.120 2,900 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.