Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.400 2.520 2.400 2.498 131,971 +0.10(+4.06%)
May 30, 2018 2.340 2.470 2.300 2.400 59,888 +0.10(+4.35%)
May 29, 2018 2.430 2.560 2.250 2.300 418,793 -0.03(-1.29%)
May 25, 2018 2.330 2.330 2.330 0 +0.07(+3.10%)
May 24, 2018 2.211 2.260 2.200 2.260 19,818 +0.02(+1.01%)
May 23, 2018 2.250 2.300 2.200 2.237 21,018 -0.00(-0.12%)
May 22, 2018 2.320 2.530 2.160 2.240 263,889 -0.06(-2.61%)
May 21, 2018 2.230 2.300 2.200 2.300 12,163 +0.00(+0.00%)
May 18, 2018 2.350 2.360 2.280 2.300 6,003 -0.02(-0.86%)
May 17, 2018 2.270 2.320 2.240 2.320 12,609 +0.08(+3.57%)
May 16, 2018 2.310 2.330 2.230 2.240 16,700 -0.03(-1.32%)
May 15, 2018 2.270 2.360 2.230 2.270 8,120 +0.01(+0.44%)
May 14, 2018 2.230 2.270 2.160 2.260 54,480 +0.04(+1.80%)
May 11, 2018 2.250 2.360 2.210 2.220 20,368 -0.02(-0.89%)
May 10, 2018 2.430 2.430 2.210 2.240 30,335 -0.07(-3.03%)
May 09, 2018 2.260 2.470 2.260 2.310 100,958 -0.08(-3.35%)
May 08, 2018 2.205 2.650 2.205 2.390 383,148 +0.12(+5.29%)
May 07, 2018 2.200 2.270 2.200 2.270 16,701 +0.05(+2.25%)
May 04, 2018 2.210 2.220 2.210 2.220 2,052 +0.02(+0.91%)
May 03, 2018 2.205 2.220 2.160 2.200 14,515 -0.02(-0.91%)
May 02, 2018 2.210 2.279 2.170 2.220 45,966 -0.01(-0.44%)
May 01, 2018 2.250 2.250 2.130 2.230 19,137 +0.05(+2.29%)
Apr 30, 2018 2.150 2.195 2.150 2.180 7,669 -0.04(-1.76%)
Apr 27, 2018 2.200 2.270 2.160 2.219 9,549 +0.06(+2.73%)
Apr 26, 2018 2.250 2.250 2.130 2.160 5,887 -0.06(-2.70%)
Apr 25, 2018 2.182 2.220 2.182 2.220 435 +0.01(+0.45%)
Apr 24, 2018 2.180 2.220 2.160 2.210 2,040 +0.08(+3.76%)
Apr 23, 2018 2.170 2.270 2.130 2.130 18,809 -0.07(-3.18%)
Apr 20, 2018 2.250 2.250 2.190 2.200 10,890 -0.01(-0.45%)
Apr 19, 2018 2.270 2.270 2.210 2.210 7,338 -0.06(-2.64%)
Apr 18, 2018 2.250 2.270 2.250 2.270 7,755 +0.00(+0.00%)
Apr 17, 2018 2.270 2.300 2.255 2.270 14,949 +0.00(+0.00%)
Apr 16, 2018 2.280 2.290 2.251 2.270 15,966 +0.04(+1.79%)
Apr 13, 2018 2.240 2.280 2.200 2.230 4,724 -0.01(-0.45%)
Apr 12, 2018 2.231 2.278 2.230 2.240 23,256 -0.01(-0.44%)
Apr 11, 2018 2.240 2.290 2.223 2.250 26,609 +0.06(+2.74%)
Apr 10, 2018 2.220 2.230 2.190 2.190 7,076 -0.03(-1.35%)
Apr 09, 2018 2.200 2.235 2.180 2.220 54,106 +0.00(+0.00%)
Apr 06, 2018 2.220 2.225 2.180 2.220 20,550 +0.00(+0.00%)
Apr 05, 2018 2.161 2.220 2.161 2.220 6,625 +0.04(+1.83%)
Apr 04, 2018 2.200 2.200 2.160 2.180 4,454 -0.02(-0.91%)
Apr 03, 2018 2.210 2.240 2.200 2.200 3,700 -0.01(-0.45%)
Apr 02, 2018 2.222 2.222 2.157 2.210 15,580 -0.02(-0.90%)
Mar 29, 2018 2.230 2.230 2.230 0 +0.04(+1.83%)
Mar 28, 2018 2.170 2.225 2.170 2.190 40,749 +0.04(+1.86%)
Mar 27, 2018 2.180 2.240 2.112 2.150 65,938 -0.09(-4.01%)
Mar 26, 2018 2.390 2.460 2.220 2.240 440,432 +0.19(+9.26%)
Mar 23, 2018 2.040 2.063 2.024 2.050 37,227 +0.03(+1.49%)
Mar 22, 2018 2.065 2.065 2.000 2.020 8,561 -0.04(-1.94%)
Mar 21, 2018 2.030 2.090 2.030 2.060 4,075 +0.02(+0.98%)
Mar 20, 2018 2.060 2.060 2.040 2.040 4,220 -0.02(-0.97%)
Mar 19, 2018 2.100 2.100 2.000 2.060 18,100 +0.00(+0.00%)
Mar 16, 2018 2.060 2.080 2.054 2.060 7,150 -0.02(-0.96%)
Mar 15, 2018 2.060 2.080 2.041 2.080 4,351 +0.03(+1.46%)
Mar 14, 2018 2.015 2.050 2.015 2.050 6,111 +0.03(+1.74%)
Mar 13, 2018 2.000 2.030 1.990 2.015 8,517 -0.02(-1.23%)
Mar 12, 2018 1.990 2.040 1.990 2.040 18,394 +0.11(+5.70%)
Mar 09, 2018 1.980 2.100 1.930 1.930 35,414 -0.07(-3.50%)
Mar 08, 2018 2.055 2.070 1.992 2.000 7,830 -0.04(-1.96%)
Mar 07, 2018 2.070 2.070 2.040 2.040 2,420 +0.02(+0.99%)
Mar 06, 2018 2.040 2.070 2.020 2.020 6,558 -0.01(-0.64%)
Mar 05, 2018 2.000 2.080 1.861 2.033 37,536 +0.02(+1.15%)
Mar 02, 2018 2.030 2.030 1.930 2.010 8,560 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.