Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.970 2.000 1.920 1.960 22,568 -0.02(-1.01%)
May 30, 2017 2.000 2.030 1.970 1.980 33,198 -0.04(-1.98%)
May 26, 2017 2.040 2.070 2.010 2.020 8,950 -0.03(-1.46%)
May 25, 2017 2.200 2.200 2.010 2.050 29,359 -0.19(-8.48%)
May 24, 2017 2.070 2.250 2.070 2.240 28,605 +0.17(+8.21%)
May 23, 2017 2.110 2.110 2.040 2.070 6,522 -0.02(-0.96%)
May 22, 2017 2.130 2.133 2.040 2.090 10,145 +0.01(+0.48%)
May 19, 2017 2.120 2.120 2.050 2.080 10,938 +0.03(+1.38%)
May 18, 2017 2.080 2.110 2.052 2.052 1,475 +0.00(+0.08%)
May 17, 2017 2.060 2.063 2.040 2.050 6,700 -0.03(-1.44%)
May 16, 2017 2.140 2.140 2.060 2.080 12,320 +0.01(+0.48%)
May 15, 2017 2.130 2.130 2.050 2.070 3,666 -0.02(-0.96%)
May 12, 2017 2.100 2.100 2.060 2.090 15,988 -0.01(-0.48%)
May 11, 2017 2.110 2.110 2.090 2.100 3,258 +0.01(+0.48%)
May 10, 2017 2.100 2.170 2.040 2.090 21,565 +0.00(+0.00%)
May 09, 2017 2.140 2.290 2.060 2.090 165,310 +0.04(+1.95%)
May 08, 2017 2.050 2.100 2.030 2.050 21,500 +0.00(+0.00%)
May 05, 2017 2.040 2.050 2.020 2.050 4,400 -0.06(-2.84%)
May 04, 2017 2.190 2.190 2.080 2.110 16,916 +0.09(+4.46%)
May 03, 2017 2.085 2.130 2.020 2.020 9,020 -0.04(-1.94%)
May 02, 2017 2.060 2.060 2.060 2.060 100 +0.04(+1.98%)
May 01, 2017 2.070 2.100 2.020 2.020 7,159 -0.05(-2.42%)
Apr 28, 2017 2.120 2.140 2.040 2.070 22,990 -0.03(-1.43%)
Apr 27, 2017 2.200 2.200 2.100 2.100 3,029 +0.00(+0.00%)
Apr 26, 2017 2.150 2.167 2.100 2.100 7,250 -0.02(-0.94%)
Apr 25, 2017 1.995 2.150 1.995 2.120 38,700 +0.10(+4.95%)
Apr 24, 2017 2.020 2.040 1.950 2.020 11,870 +0.00(+0.00%)
Apr 21, 2017 2.020 2.038 1.990 2.020 2,643 +0.00(+0.00%)
Apr 20, 2017 2.070 2.080 2.020 2.020 10,550 -0.03(-1.46%)
Apr 19, 2017 2.090 2.090 2.035 2.050 9,583 -0.02(-0.97%)
Apr 18, 2017 2.020 2.170 2.010 2.070 9,908 +0.05(+2.48%)
Apr 17, 2017 2.040 2.050 2.020 2.020 8,522 -0.03(-1.46%)
Apr 13, 2017 2.090 2.092 2.020 2.050 11,142 -0.04(-1.91%)
Apr 12, 2017 2.100 2.180 2.060 2.090 49,290 +0.05(+2.45%)
Apr 11, 2017 2.020 2.090 1.980 2.040 31,402 +0.02(+0.99%)
Apr 10, 2017 2.000 2.090 2.000 2.020 22,665 +0.04(+2.02%)
Apr 07, 2017 2.013 2.060 1.980 1.980 6,450 -0.01(-0.50%)
Apr 06, 2017 2.070 2.070 1.980 1.990 8,885 +0.01(+0.51%)
Apr 05, 2017 1.980 2.010 1.972 1.980 16,401 +0.00(+0.00%)
Apr 04, 2017 2.078 2.090 1.980 1.980 51,141 -0.12(-5.71%)
Apr 03, 2017 2.170 2.220 2.050 2.100 33,451 -0.05(-2.33%)
Mar 31, 2017 2.060 2.220 2.060 2.150 36,400 +0.05(+2.38%)
Mar 30, 2017 2.110 2.190 2.050 2.100 30,101 -0.02(-0.94%)
Mar 29, 2017 2.131 2.173 2.120 2.120 9,856 -0.02(-0.93%)
Mar 28, 2017 2.140 2.150 2.110 2.140 9,729 -0.06(-2.73%)
Mar 27, 2017 2.136 2.220 2.130 2.200 17,553 +0.08(+3.77%)
Mar 24, 2017 2.090 2.140 2.090 2.120 5,338 +0.03(+1.44%)
Mar 23, 2017 2.190 2.240 2.030 2.090 12,642 -0.01(-0.48%)
Mar 22, 2017 2.180 2.330 2.000 2.100 62,773 -0.15(-6.67%)
Mar 21, 2017 2.520 2.730 2.250 2.250 52,373 -0.13(-5.46%)
Mar 20, 2017 2.400 2.470 2.330 2.380 7,977 +0.00(+0.00%)
Mar 17, 2017 2.350 2.480 2.350 2.380 41,086 +0.03(+1.28%)
Mar 16, 2017 2.240 2.360 2.200 2.350 15,178 +0.07(+3.07%)
Mar 15, 2017 2.350 2.350 2.260 2.280 16,135 -0.04(-1.72%)
Mar 14, 2017 2.280 2.360 2.180 2.320 24,976 +0.12(+5.45%)
Mar 13, 2017 2.190 2.250 2.190 2.200 8,541 -0.03(-1.35%)
Mar 10, 2017 2.210 2.250 2.210 2.230 5,783 -0.03(-1.33%)
Mar 09, 2017 2.310 2.330 2.200 2.260 26,536 -0.03(-1.31%)
Mar 08, 2017 2.191 2.320 2.191 2.290 7,364 +0.11(+5.05%)
Mar 07, 2017 2.160 2.280 2.160 2.180 8,542 -0.05(-2.24%)
Mar 06, 2017 2.220 2.250 2.220 2.230 2,138 -0.03(-1.33%)
Mar 03, 2017 2.220 2.260 2.220 2.260 4,006 -0.02(-0.88%)
Mar 02, 2017 2.200 2.321 2.200 2.280 19,117 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.