Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 592.10 592.10 590.20 590.51 53 -3.49(-0.59%)
May 27, 2022 600.00 600.00 594.00 594.00 100 +11.65(+2.00%)
May 26, 2022 589.00 591.17 582.35 582.35 57 -2.89(-0.49%)
May 13, 2022 585.24 0 +17.74(+3.13%)
May 09, 2022 567.50 0 -7.50(-1.30%)
May 02, 2022 575.00 0 -10.20(-1.74%)
Apr 29, 2022 585.20 585.20 585.20 585.20 100 +13.20(+2.31%)
Apr 27, 2022 572.00 0 -28.00(-4.67%)
Apr 11, 2022 600.00 36 +10.00(+1.69%)
Apr 07, 2022 590.00 0 +13.98(+2.43%)
Apr 05, 2022 576.02 0 +10.02(+1.77%)
Apr 04, 2022 564.25 566.00 564.25 566.00 652 +0.20(+0.04%)
Apr 01, 2022 565.80 565.80 565.80 565.80 100 -39.20(-6.48%)
Mar 31, 2022 604.91 605.00 604.91 605.00 48 -14.99(-2.42%)
Mar 29, 2022 619.99 0 +25.74(+4.33%)
Mar 22, 2022 594.25 0 -5.65(-0.94%)
Mar 21, 2022 599.90 599.90 599.90 599.90 6 +12.45(+2.12%)
Mar 18, 2022 587.45 587.45 587.45 587.45 100 +6.45(+1.11%)
Mar 17, 2022 581.00 581.00 581.00 581.00 1 +0.00(+0.00%)
Mar 16, 2022 581.00 581.00 581.00 581.00 10 +0.00(+0.00%)
Mar 14, 2022 581.00 0 -14.71(-2.47%)
Mar 10, 2022 595.71 0 +2.71(+0.46%)
Mar 09, 2022 590.60 593.00 590.60 593.00 2 -26.80(-4.32%)
Mar 03, 2022 619.80 0 +17.30(+2.87%)
Mar 02, 2022 601.35 603.88 601.35 602.50 20 -3.37(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.