Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.060 -0.090 (-4.19%)

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.590	1.590	1.590	9	+0.00(+0.00%)
May 28, 2020		1.590	1.590	1.590	2	+0.00(+0.00%)
May 27, 2020		1.590	1.590	1.590	4	+0.00(+0.00%)
May 26, 2020	1.590	1.590	1.590	1.590	5,001	+0.09(+6.00%)
May 22, 2020	1.500	1.500	1.500	1.500	3,500	-0.09(-5.66%)
May 12, 2020		1.590	1.590	1.590	0	+0.00(+0.00%)
May 07, 2020		1.590	1.590	1.590	0	+0.00(+0.00%)
Apr 29, 2020		1.590	1.590	1.590	0	+0.00(+0.00%)
Apr 28, 2020	1.590	1.590	1.590	1.590	500	+0.00(+0.00%)
Apr 27, 2020	1.590	1.590	1.590	1.590	1,745	+0.00(+0.00%)
Apr 23, 2020		1.590	1.590	1.590	0	+0.04(+2.58%)
Apr 22, 2020	1.550	1.550	1.550	1.550	10,000	+0.10(+6.90%)
Apr 06, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 01, 2020		1.450	1.450	1.450	0	+0.04(+2.84%)
Mar 30, 2020		1.410	1.410	1.410	0	-0.04(-2.79%)
Mar 27, 2020	1.450	1.450	1.450	1.450	200	+0.04(+2.87%)
Mar 26, 2020	1.410	1.410	1.410	1.410	301	-0.19(-11.88%)
Mar 20, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.