Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.523 6.523 6.479 6.491 86,659 +0.02(+0.25%)
May 30, 2019 6.507 6.507 6.451 6.475 144,048 +0.00(+0.00%)
May 29, 2019 6.507 6.515 6.459 6.475 124,783 -0.01(-0.12%)
May 28, 2019 6.427 6.483 6.427 6.483 152,520 +0.08(+1.25%)
May 24, 2019 6.427 6.427 6.403 6.403 59,696 +0.02(+0.25%)
May 23, 2019 6.419 6.435 6.379 6.387 102,729 -0.01(-0.12%)
May 22, 2019 6.411 6.419 6.387 6.395 82,024 -0.02(-0.25%)
May 21, 2019 6.467 6.475 6.395 6.411 162,873 -0.04(-0.62%)
May 20, 2019 6.435 6.491 6.427 6.451 84,992 +0.00(+0.00%)
May 17, 2019 6.475 6.483 6.435 6.451 135,068 -0.02(-0.25%)
May 16, 2019 6.530 6.530 6.459 6.467 59,219 -0.04(-0.61%)
May 15, 2019 6.515 6.523 6.483 6.507 168,752 +0.02(+0.25%)
May 14, 2019 6.530 6.554 6.467 6.491 84,607 -0.06(-0.85%)
May 13, 2019 6.515 6.595 6.491 6.546 351,440 +0.04(+0.67%)
May 10, 2019 6.487 6.503 6.471 6.503 63,856 +0.01(+0.12%)
May 09, 2019 6.503 6.503 6.471 6.495 66,159 +0.02(+0.25%)
May 08, 2019 6.471 6.487 6.455 6.479 50,731 +0.04(+0.62%)
May 07, 2019 6.455 6.479 6.352 6.439 108,466 -0.01(-0.12%)
May 06, 2019 6.447 6.463 6.415 6.447 126,775 +0.05(+0.74%)
May 03, 2019 6.391 6.431 6.383 6.399 177,337 +0.01(+0.12%)
May 02, 2019 6.439 6.447 6.368 6.391 89,250 -0.04(-0.62%)
May 01, 2019 6.431 6.455 6.336 6.431 220,250 +0.06(+0.87%)
Apr 30, 2019 6.431 6.455 6.360 6.376 129,286 -0.02(-0.25%)
Apr 29, 2019 6.376 6.415 6.368 6.391 102,873 +0.02(+0.37%)
Apr 26, 2019 6.320 6.368 6.301 6.368 101,641 +0.10(+1.52%)
Apr 25, 2019 6.328 6.328 6.264 6.272 93,923 -0.05(-0.75%)
Apr 24, 2019 6.320 6.352 6.304 6.320 125,689 +0.04(+0.63%)
Apr 23, 2019 6.249 6.304 6.249 6.280 127,103 +0.03(+0.51%)
Apr 22, 2019 6.249 6.263 6.241 6.249 101,491 +0.00(+0.00%)
Apr 18, 2019 6.256 6.304 6.241 6.249 136,655 -0.02(-0.38%)
Apr 17, 2019 6.288 6.312 6.256 6.272 128,689 -0.01(-0.13%)
Apr 16, 2019 6.304 6.328 6.256 6.280 93,733 -0.02(-0.38%)
Apr 15, 2019 6.304 6.312 6.288 6.304 60,877 +0.01(+0.13%)
Apr 12, 2019 6.344 6.344 6.280 6.296 160,712 -0.06(-0.87%)
Apr 11, 2019 6.352 6.352 6.320 6.352 100,911 +0.00(+0.06%)
Apr 10, 2019 6.324 6.371 6.308 6.348 350,368 +0.03(+0.50%)
Apr 09, 2019 6.348 6.348 6.316 6.316 201,386 -0.02(-0.25%)
Apr 08, 2019 6.308 6.348 6.308 6.332 184,598 +0.05(+0.75%)
Apr 05, 2019 6.308 6.324 6.285 6.285 90,195 -0.04(-0.63%)
Apr 04, 2019 6.340 6.387 6.285 6.324 105,952 -0.02(-0.25%)
Apr 03, 2019 6.285 6.379 6.245 6.340 232,796 +0.03(+0.50%)
Apr 02, 2019 6.277 6.308 6.269 6.308 178,038 +0.05(+0.76%)
Apr 01, 2019 6.237 6.269 6.237 6.261 137,833 +0.02(+0.38%)
Mar 29, 2019 6.221 6.253 6.190 6.237 212,902 +0.00(+0.00%)
Mar 28, 2019 6.261 6.277 6.221 6.237 114,311 -0.01(-0.13%)
Mar 27, 2019 6.221 6.254 6.205 6.245 251,234 +0.03(+0.51%)
Mar 26, 2019 6.205 6.213 6.190 6.213 151,439 +0.01(+0.13%)
Mar 25, 2019 6.221 6.222 6.190 6.205 57,549 +0.00(+0.00%)
Mar 22, 2019 6.221 6.237 6.190 6.205 128,272 +0.00(+0.00%)
Mar 21, 2019 6.221 6.237 6.166 6.205 115,951 +0.00(+0.00%)
Mar 20, 2019 6.198 6.229 6.182 6.205 272,208 +0.02(+0.38%)
Mar 19, 2019 6.174 6.190 6.170 6.182 217,004 +0.02(+0.26%)
Mar 18, 2019 6.221 6.221 6.158 6.166 119,598 -0.03(-0.51%)
Mar 15, 2019 6.229 6.245 6.190 6.198 99,936 -0.02(-0.38%)
Mar 14, 2019 6.308 6.324 6.205 6.221 155,424 -0.06(-1.01%)
Mar 13, 2019 6.332 6.332 6.261 6.285 81,102 -0.03(-0.44%)
Mar 12, 2019 6.328 6.328 6.265 6.312 138,348 +0.02(+0.25%)
Mar 11, 2019 6.281 6.320 6.249 6.296 201,998 +0.03(+0.50%)
Mar 08, 2019 6.233 6.273 6.230 6.265 101,644 +0.03(+0.51%)
Mar 07, 2019 6.194 6.257 6.175 6.233 119,292 +0.04(+0.64%)
Mar 06, 2019 6.186 6.194 6.168 6.194 126,844 +0.01(+0.13%)
Mar 05, 2019 6.155 6.186 6.147 6.186 78,751 +0.03(+0.51%)
Mar 04, 2019 6.115 6.182 6.115 6.155 94,001 +0.04(+0.64%)
Mar 01, 2019 6.178 6.178 6.084 6.115 242,168 -0.01(-0.13%)
Feb 28, 2019 6.123 6.123 6.108 6.123 116,022 +0.00(+0.00%)
Feb 27, 2019 6.115 6.123 6.108 6.123 138,480 +0.02(+0.39%)
Feb 26, 2019 6.115 6.123 6.100 6.100 94,828 +0.00(+0.00%)
Feb 25, 2019 6.115 6.123 6.068 6.100 160,944 -0.02(-0.39%)
Feb 22, 2019 6.115 6.123 6.100 6.123 81,188 +0.02(+0.26%)
Feb 21, 2019 6.131 6.131 6.100 6.108 90,353 -0.02(-0.39%)
Feb 20, 2019 6.076 6.131 6.076 6.131 81,792 +0.06(+1.04%)
Feb 19, 2019 6.060 6.131 6.060 6.068 142,817 +0.01(+0.13%)
Feb 15, 2019 6.115 6.115 6.052 6.060 116,129 -0.06(-0.90%)
Feb 14, 2019 6.084 6.115 6.084 6.115 133,291 +0.02(+0.39%)
Feb 13, 2019 6.123 6.123 6.068 6.092 229,239 +0.00(+0.06%)
Feb 12, 2019 6.104 6.135 6.064 6.088 204,543 +0.02(+0.26%)
Feb 11, 2019 6.064 6.111 6.057 6.072 140,838 +0.00(+0.00%)
Feb 08, 2019 6.041 6.088 6.025 6.072 204,975 +0.03(+0.52%)
Feb 07, 2019 5.978 6.041 5.973 6.041 328,826 +0.08(+1.31%)
Feb 06, 2019 6.017 6.017 5.963 5.963 126,523 -0.03(-0.52%)
Feb 05, 2019 6.017 6.017 5.978 5.994 76,748 +0.01(+0.13%)
Feb 04, 2019 5.986 6.025 5.978 5.986 309,184 -0.02(-0.26%)
Feb 01, 2019 5.986 6.033 5.970 6.002 240,839 +0.04(+0.66%)
Jan 31, 2019 5.970 5.986 5.939 5.963 189,074 +0.04(+0.66%)
Jan 30, 2019 5.978 5.994 5.923 5.923 153,072 -0.05(-0.92%)
Jan 29, 2019 5.970 5.986 5.962 5.978 144,995 +0.01(+0.13%)
Jan 28, 2019 5.963 5.978 5.915 5.970 169,417 +0.02(+0.26%)
Jan 25, 2019 5.955 5.986 5.931 5.955 177,662 +0.00(+0.00%)
Jan 24, 2019 5.884 5.955 5.884 5.955 133,043 +0.07(+1.20%)
Jan 23, 2019 5.837 5.884 5.821 5.884 185,912 +0.06(+1.08%)
Jan 22, 2019 5.806 5.853 5.806 5.821 218,408 +0.02(+0.27%)
Jan 18, 2019 5.829 5.829 5.794 5.806 222,843 -0.01(-0.13%)
Jan 17, 2019 5.814 5.829 5.806 5.814 110,169 +0.02(+0.27%)
Jan 16, 2019 5.821 5.829 5.782 5.798 166,749 -0.02(-0.27%)
Jan 15, 2019 5.861 5.861 5.798 5.814 228,004 -0.05(-0.93%)
Jan 14, 2019 5.861 5.900 5.837 5.868 283,599 +0.01(+0.20%)
Jan 11, 2019 5.919 5.927 5.755 5.857 457,647 -0.02(-0.33%)
Jan 10, 2019 5.865 5.880 5.833 5.876 166,354 +0.01(+0.20%)
Jan 09, 2019 5.849 5.865 5.816 5.865 250,041 +0.03(+0.53%)
Jan 08, 2019 5.841 5.880 5.787 5.833 286,082 +0.03(+0.54%)
Jan 07, 2019 5.763 5.802 5.748 5.802 231,540 +0.08(+1.36%)
Jan 04, 2019 5.771 5.771 5.693 5.724 182,853 -0.05(-0.81%)
Jan 03, 2019 5.716 5.771 5.701 5.771 200,467 +0.08(+1.37%)
Jan 02, 2019 5.607 5.701 5.607 5.693 183,744 +0.09(+1.67%)
Dec 31, 2018 5.607 5.638 5.576 5.599 460,981 +0.01(+0.14%)
Dec 28, 2018 5.576 5.615 5.545 5.592 427,257 +0.02(+0.28%)
Dec 27, 2018 5.545 5.716 5.537 5.576 839,337 +0.04(+0.70%)
Dec 26, 2018 5.537 5.568 5.536 5.537 228,944 +0.02(+0.28%)
Dec 24, 2018 5.576 5.576 5.521 5.521 152,848 -0.04(-0.70%)
Dec 21, 2018 5.560 5.599 5.529 5.560 330,444 +0.02(+0.42%)
Dec 20, 2018 5.592 5.615 5.533 5.537 577,823 -0.05(-0.84%)
Dec 19, 2018 5.545 5.607 5.521 5.584 539,272 +0.02(+0.42%)
Dec 18, 2018 5.576 5.592 5.514 5.560 460,742 -0.02(-0.42%)
Dec 17, 2018 5.623 5.623 5.553 5.584 339,654 -0.04(-0.69%)
Dec 14, 2018 5.638 5.654 5.599 5.623 289,796 -0.02(-0.28%)
Dec 13, 2018 5.693 5.693 5.623 5.638 250,791 -0.04(-0.62%)
Dec 12, 2018 5.673 5.692 5.658 5.673 444,520 -0.03(-0.54%)
Dec 11, 2018 5.712 5.728 5.565 5.705 257,331 -0.02(-0.41%)
Dec 10, 2018 5.736 5.743 5.712 5.728 277,281 +0.01(+0.14%)
Dec 07, 2018 5.705 5.743 5.705 5.720 202,287 +0.02(+0.27%)
Dec 06, 2018 5.705 5.736 5.697 5.705 571,542 -0.02(-0.27%)
Dec 04, 2018 5.681 5.743 5.681 5.720 315,284 +0.03(+0.55%)
Dec 03, 2018 5.720 5.720 5.673 5.689 356,857 -0.01(-0.14%)
Nov 30, 2018 5.705 5.705 5.650 5.697 359,091 +0.02(+0.41%)
Nov 29, 2018 5.604 5.673 5.604 5.673 366,056 +0.09(+1.53%)
Nov 28, 2018 5.557 5.604 5.557 5.588 275,257 +0.04(+0.70%)
Nov 27, 2018 5.557 5.580 5.544 5.549 203,886 -0.01(-0.14%)
Nov 26, 2018 5.510 5.580 5.510 5.557 199,885 +0.03(+0.56%)
Nov 23, 2018 5.542 5.542 5.518 5.526 57,336 +0.00(+0.00%)
Nov 21, 2018 5.526 5.526 5.526 0 -0.05(-0.84%)
Nov 20, 2018 5.580 5.588 5.557 5.573 104,600 -0.01(-0.14%)
Nov 19, 2018 5.611 5.611 5.565 5.580 152,145 -0.02(-0.28%)
Nov 16, 2018 5.627 5.635 5.588 5.596 142,631 -0.02(-0.28%)
Nov 15, 2018 5.627 5.642 5.596 5.611 186,354 -0.03(-0.48%)
Nov 14, 2018 5.669 5.677 5.621 5.639 197,661 -0.02(-0.41%)
Nov 13, 2018 5.685 5.708 5.662 5.662 139,398 -0.04(-0.68%)
Nov 12, 2018 5.662 5.700 5.657 5.700 255,204 +0.03(+0.55%)
Nov 09, 2018 5.608 5.677 5.604 5.669 264,628 +0.06(+1.10%)
Nov 08, 2018 5.530 5.639 5.530 5.608 159,282 +0.06(+1.11%)
Nov 07, 2018 5.507 5.573 5.507 5.546 236,548 +0.03(+0.56%)
Nov 06, 2018 5.500 5.530 5.500 5.515 199,397 +0.02(+0.42%)
Nov 05, 2018 5.476 5.554 5.476 5.492 244,513 +0.02(+0.28%)
Nov 02, 2018 5.476 5.523 5.476 5.476 211,677 -0.02(-0.42%)
Nov 01, 2018 5.476 5.530 5.453 5.500 379,960 +0.02(+0.28%)
Oct 31, 2018 5.438 5.492 5.415 5.484 272,896 +0.04(+0.71%)
Oct 30, 2018 5.438 5.445 5.415 5.445 257,902 -0.01(-0.14%)
Oct 29, 2018 5.461 5.476 5.438 5.453 173,311 -0.02(-0.42%)
Oct 26, 2018 5.484 5.484 5.438 5.476 199,118 -0.01(-0.14%)
Oct 25, 2018 5.523 5.523 5.484 5.484 164,293 -0.04(-0.70%)
Oct 24, 2018 5.523 5.530 5.500 5.523 220,529 +0.02(+0.28%)
Oct 23, 2018 5.500 5.523 5.492 5.507 175,049 +0.00(+0.00%)
Oct 22, 2018 5.523 5.530 5.492 5.507 182,113 -0.02(-0.42%)
Oct 19, 2018 5.530 5.554 5.500 5.530 197,176 -0.02(-0.42%)
Oct 18, 2018 5.530 5.561 5.523 5.554 132,325 +0.01(+0.14%)
Oct 17, 2018 5.592 5.592 5.538 5.546 158,510 -0.03(-0.55%)
Oct 16, 2018 5.577 5.577 5.546 5.577 193,057 +0.03(+0.56%)
Oct 15, 2018 5.538 5.561 5.530 5.546 160,291 +0.01(+0.14%)
Oct 12, 2018 5.507 5.546 5.507 5.538 183,582 +0.05(+0.99%)
Oct 11, 2018 5.500 5.514 5.476 5.484 148,321 -0.03(-0.63%)
Oct 10, 2018 5.557 5.557 5.473 5.519 323,448 -0.05(-0.83%)
Oct 09, 2018 5.611 5.611 5.534 5.565 207,664 +0.03(+0.56%)
Oct 08, 2018 5.611 5.611 5.496 5.534 350,409 -0.08(-1.50%)
Oct 05, 2018 5.649 5.649 5.611 5.619 133,482 -0.03(-0.54%)
Oct 04, 2018 5.657 5.680 5.626 5.649 211,200 -0.05(-0.81%)
Oct 03, 2018 5.711 5.749 5.688 5.696 185,898 -0.03(-0.54%)
Oct 02, 2018 5.726 5.749 5.726 5.726 142,856 -0.01(-0.13%)
Oct 01, 2018 5.765 5.765 5.726 5.734 122,518 -0.03(-0.53%)
Sep 28, 2018 5.749 5.765 5.726 5.765 256,297 +0.03(+0.54%)
Sep 27, 2018 5.703 5.742 5.696 5.734 270,517 +0.02(+0.27%)
Sep 26, 2018 5.657 5.719 5.657 5.719 216,477 +0.06(+1.09%)
Sep 25, 2018 5.680 5.696 5.634 5.657 210,460 -0.02(-0.41%)
Sep 24, 2018 5.696 5.707 5.665 5.680 279,174 -0.02(-0.40%)
Sep 21, 2018 5.726 5.742 5.703 5.703 157,811 -0.04(-0.67%)
Sep 20, 2018 5.734 5.742 5.703 5.742 199,984 +0.00(+0.00%)
Sep 19, 2018 5.749 5.765 5.719 5.742 152,210 +0.01(+0.13%)
Sep 18, 2018 5.757 5.757 5.711 5.734 215,198 -0.02(-0.40%)
Sep 17, 2018 5.811 5.811 5.726 5.757 283,193 -0.05(-0.79%)
Sep 14, 2018 5.819 5.857 5.796 5.803 166,268 -0.03(-0.59%)
Sep 13, 2018 5.876 5.876 5.838 5.838 178,341 -0.04(-0.65%)
Sep 12, 2018 5.884 5.891 5.868 5.876 109,084 -0.01(-0.13%)
Sep 11, 2018 5.868 5.891 5.868 5.884 80,741 +0.01(+0.13%)
Sep 10, 2018 5.891 5.895 5.868 5.876 112,132 -0.01(-0.13%)
Sep 07, 2018 5.899 5.907 5.876 5.884 75,805 -0.02(-0.26%)
Sep 06, 2018 5.884 5.914 5.884 5.899 174,851 +0.01(+0.13%)
Sep 05, 2018 5.891 5.914 5.876 5.891 132,030 -0.02(-0.39%)
Sep 04, 2018 5.930 5.930 5.891 5.914 133,257 -0.02(-0.26%)
Aug 31, 2018 5.930 5.930 5.930 0 +0.01(+0.13%)
Aug 30, 2018 5.907 5.922 5.899 5.922 175,027 +0.02(+0.39%)
Aug 29, 2018 5.891 5.899 5.861 5.899 234,276 +0.02(+0.39%)
Aug 28, 2018 5.861 5.891 5.853 5.876 173,097 +0.00(+0.00%)
Aug 27, 2018 5.884 5.884 5.853 5.876 245,677 +0.00(+0.00%)
Aug 24, 2018 5.861 5.891 5.853 5.876 249,375 +0.02(+0.26%)
Aug 23, 2018 5.899 5.899 5.853 5.861 150,877 -0.03(-0.52%)
Aug 22, 2018 5.899 5.907 5.868 5.891 163,164 -0.02(-0.26%)
Aug 21, 2018 5.884 5.907 5.884 5.907 112,062 +0.02(+0.39%)
Aug 20, 2018 5.868 5.898 5.861 5.884 171,016 +0.01(+0.13%)
Aug 17, 2018 5.899 5.899 5.861 5.876 147,167 +0.00(+0.00%)
Aug 16, 2018 5.922 5.922 5.868 5.876 283,278 -0.05(-0.78%)
Aug 15, 2018 5.907 5.922 5.899 5.922 112,774 +0.01(+0.13%)
Aug 14, 2018 5.914 5.914 5.899 5.914 103,158 +0.01(+0.13%)
Aug 13, 2018 5.891 5.914 5.884 5.907 145,305 +0.03(+0.46%)
Aug 10, 2018 5.880 5.895 5.865 5.880 138,910 +0.00(+0.00%)
Aug 09, 2018 5.872 5.880 5.857 5.880 182,125 +0.02(+0.26%)
Aug 08, 2018 5.880 5.886 5.857 5.865 271,446 -0.02(-0.26%)
Aug 07, 2018 5.880 5.895 5.865 5.880 150,787 +0.01(+0.13%)
Aug 06, 2018 5.888 5.903 5.865 5.872 217,428 -0.02(-0.39%)
Aug 03, 2018 5.872 5.895 5.872 5.895 142,717 +0.03(+0.52%)
Aug 02, 2018 5.857 5.888 5.857 5.865 184,369 +0.00(+0.00%)
Aug 01, 2018 5.857 5.872 5.842 5.865 155,003 +0.01(+0.13%)
Jul 31, 2018 5.849 5.857 5.833 5.857 138,956 +0.02(+0.39%)
Jul 30, 2018 5.827 5.842 5.804 5.834 166,631 +0.00(+0.00%)
Jul 27, 2018 5.857 5.865 5.827 5.834 110,025 -0.02(-0.26%)
Jul 26, 2018 5.865 5.865 5.842 5.849 160,315 -0.01(-0.13%)
Jul 25, 2018 5.865 5.888 5.849 5.857 148,930 -0.01(-0.13%)
Jul 24, 2018 5.842 5.865 5.827 5.865 125,503 +0.02(+0.39%)
Jul 23, 2018 5.849 5.857 5.834 5.842 87,996 +0.00(+0.00%)
Jul 20, 2018 5.849 5.865 5.842 5.842 100,642 -0.01(-0.13%)
Jul 19, 2018 5.842 5.865 5.834 5.849 317,304 +0.02(+0.26%)
Jul 18, 2018 5.857 5.865 5.834 5.834 85,624 -0.02(-0.39%)
Jul 17, 2018 5.865 5.865 5.842 5.857 78,337 -0.01(-0.13%)
Jul 16, 2018 5.842 5.865 5.827 5.865 132,298 +0.02(+0.39%)
Jul 13, 2018 5.842 5.849 5.823 5.842 219,791 +0.01(+0.20%)
Jul 12, 2018 5.808 5.838 5.800 5.830 128,496 +0.02(+0.26%)
Jul 11, 2018 5.785 5.815 5.785 5.815 141,389 +0.03(+0.52%)
Jul 10, 2018 5.792 5.823 5.770 5.785 184,967 +0.00(+0.00%)
Jul 09, 2018 5.815 5.815 5.785 5.785 72,953 -0.04(-0.65%)
Jul 06, 2018 5.846 5.846 5.808 5.823 82,004 -0.01(-0.13%)
Jul 05, 2018 5.838 5.838 5.800 5.830 172,103 -0.01(-0.13%)
Jul 03, 2018 5.838 5.838 5.838 0 +0.01(+0.13%)
Jul 02, 2018 5.823 5.853 5.822 5.830 102,928 +0.02(+0.26%)
Jun 29, 2018 5.792 5.830 5.792 5.815 176,693 +0.02(+0.29%)
Jun 28, 2018 5.792 5.808 5.777 5.798 134,098 +0.01(+0.10%)
Jun 27, 2018 5.808 5.808 5.777 5.792 121,244 +0.02(+0.26%)
Jun 26, 2018 5.800 5.800 5.762 5.777 87,879 -0.01(-0.13%)
Jun 25, 2018 5.792 5.808 5.770 5.785 209,670 +0.01(+0.13%)
Jun 22, 2018 5.792 5.808 5.777 5.777 88,034 -0.02(-0.39%)
Jun 21, 2018 5.770 5.808 5.760 5.800 140,940 +0.02(+0.26%)
Jun 20, 2018 5.785 5.792 5.747 5.785 208,622 +0.01(+0.13%)
Jun 19, 2018 5.777 5.800 5.762 5.777 174,567 +0.00(+0.07%)
Jun 18, 2018 5.785 5.785 5.755 5.774 249,571 -0.01(-0.20%)
Jun 15, 2018 5.788 5.777 5.785 157,341 +0.01(+0.13%)
Jun 14, 2018 5.777 5.777 5.768 5.777 83,401 +0.00(+0.00%)
Jun 13, 2018 5.785 5.808 5.777 5.777 105,290 -0.02(-0.26%)
Jun 12, 2018 5.781 5.796 5.781 5.792 157,011 +0.01(+0.20%)
Jun 11, 2018 5.789 5.796 5.781 5.781 176,920 -0.02(-0.26%)
Jun 08, 2018 5.796 5.804 5.781 5.796 117,122 +0.00(+0.00%)
Jun 07, 2018 5.796 5.804 5.766 5.796 170,586 +0.01(+0.13%)
Jun 06, 2018 5.781 5.789 128,268 -0.02(-0.39%)
Jun 05, 2018 5.796 5.826 5.789 5.811 141,236 +0.01(+0.13%)
Jun 04, 2018 5.811 5.811 5.789 5.804 94,786 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.