Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.868 3.873 3.846 3.851 101,569 -0.00(-0.11%)
May 30, 2006 3.864 3.882 3.838 3.855 152,240 +0.00(+0.11%)
May 26, 2006 3.864 3.865 3.846 3.851 113,157 +0.00(+0.00%)
May 25, 2006 3.851 3.855 3.824 3.851 162,010 +0.00(+0.00%)
May 24, 2006 3.851 3.855 3.820 3.851 112,021 +0.00(+0.00%)
May 23, 2006 3.842 3.855 3.824 3.851 174,053 +0.02(+0.57%)
May 22, 2006 3.851 3.855 3.820 3.829 102,250 -0.01(-0.34%)
May 19, 2006 3.833 3.860 3.824 3.842 116,111 -0.01(-0.34%)
May 18, 2006 3.811 3.860 3.811 3.855 173,144 +0.02(+0.46%)
May 17, 2006 3.838 3.860 3.798 3.838 212,681 -0.01(-0.23%)
May 16, 2006 3.824 3.868 3.824 3.846 175,417 -0.00(-0.11%)
May 15, 2006 3.785 3.860 3.784 3.851 232,904 +0.03(+0.81%)
May 12, 2006 3.785 3.842 3.785 3.820 160,193 +0.04(+0.93%)
May 11, 2006 3.789 3.846 3.776 3.785 227,224 -0.03(-0.69%)
May 10, 2006 3.780 3.838 3.780 3.811 255,172 -0.03(-0.80%)
May 09, 2006 3.824 3.846 3.822 3.842 52,716 +0.01(+0.34%)
May 08, 2006 3.820 3.829 3.798 3.829 101,796 +0.01(+0.23%)
May 05, 2006 3.811 3.820 3.789 3.820 169,963 +0.01(+0.23%)
May 04, 2006 3.807 3.811 3.789 3.811 64,304 +0.01(+0.23%)
May 03, 2006 3.776 3.807 3.776 3.802 89,299 -0.00(-0.12%)
May 02, 2006 3.833 3.833 3.785 3.807 119,747 -0.02(-0.46%)
May 01, 2006 3.802 3.838 3.801 3.824 129,517 +0.00(+0.12%)
Apr 28, 2006 3.820 3.829 3.798 3.820 93,389 +0.02(+0.58%)
Apr 27, 2006 3.767 3.816 3.750 3.798 247,447 +0.04(+1.17%)
Apr 26, 2006 3.767 3.780 3.745 3.754 173,826 +0.00(+0.12%)
Apr 25, 2006 3.780 3.785 3.750 3.750 108,385 -0.03(-0.78%)
Apr 24, 2006 3.776 3.785 3.755 3.779 96,115 +0.01(+0.31%)
Apr 21, 2006 3.750 3.776 3.741 3.767 147,695 +0.02(+0.59%)
Apr 20, 2006 3.750 3.767 3.741 3.745 107,704 -0.01(-0.35%)
Apr 19, 2006 3.780 3.794 3.750 3.758 162,465 -0.02(-0.58%)
Apr 18, 2006 3.745 3.780 3.745 3.780 103,614 +0.03(+0.82%)
Apr 17, 2006 3.802 3.802 3.741 3.750 95,206 -0.01(-0.35%)
Apr 13, 2006 3.802 3.811 3.741 3.763 119,065 -0.04(-1.04%)
Apr 12, 2006 3.807 3.833 3.785 3.802 97,933 -0.03(-0.80%)
Apr 11, 2006 3.838 3.864 3.798 3.833 151,558 +0.00(+0.00%)
Apr 10, 2006 3.873 3.873 3.829 3.833 94,752 -0.05(-1.36%)
Apr 07, 2006 3.890 3.890 3.873 3.886 129,517 -0.00(-0.11%)
Apr 06, 2006 3.895 3.908 3.877 3.890 164,737 -0.00(-0.11%)
Apr 05, 2006 3.868 3.904 3.868 3.895 69,530 -0.01(-0.23%)
Apr 04, 2006 3.908 3.912 3.890 3.904 63,395 -0.01(-0.34%)
Apr 03, 2006 3.868 3.917 3.864 3.917 197,685 +0.01(+0.23%)
Mar 31, 2006 3.886 3.921 3.878 3.908 135,425 +0.00(+0.00%)
Mar 30, 2006 3.873 3.912 3.860 3.908 181,097 -0.01(-0.22%)
Mar 29, 2006 3.904 3.930 3.890 3.917 234,949 +0.03(+0.68%)
Mar 28, 2006 3.864 3.904 3.829 3.890 292,891 +0.03(+0.80%)
Mar 27, 2006 3.860 3.877 3.829 3.860 114,975 +0.00(+0.11%)
Mar 24, 2006 3.833 3.860 3.824 3.855 139,970 +0.02(+0.46%)
Mar 23, 2006 3.829 3.855 3.821 3.838 241,539 +0.01(+0.23%)
Mar 22, 2006 3.829 3.833 3.811 3.829 114,066 +0.00(+0.00%)
Mar 21, 2006 3.824 3.829 3.789 3.829 189,959 +0.01(+0.35%)
Mar 20, 2006 3.807 3.820 3.795 3.816 103,159 +0.01(+0.23%)
Mar 17, 2006 3.820 3.824 3.802 3.807 83,164 -0.01(-0.23%)
Mar 16, 2006 3.776 3.816 3.772 3.816 154,739 +0.04(+1.05%)
Mar 15, 2006 3.794 3.794 3.772 3.776 65,667 +0.00(+0.00%)
Mar 14, 2006 3.763 3.789 3.763 3.776 94,979 +0.00(+0.12%)
Mar 13, 2006 3.758 3.785 3.758 3.772 67,712 +0.01(+0.23%)
Mar 10, 2006 3.754 3.789 3.750 3.763 71,575 -0.01(-0.35%)
Mar 09, 2006 3.772 3.785 3.758 3.776 132,017 +0.00(+0.00%)
Mar 08, 2006 3.798 3.798 3.776 3.776 41,809 +0.00(+0.12%)
Mar 07, 2006 3.754 3.785 3.752 3.772 159,284 -0.03(-0.70%)
Mar 06, 2006 3.829 3.842 3.789 3.798 85,436 -0.03(-0.80%)
Mar 03, 2006 3.860 3.864 3.824 3.829 133,380 -0.04(-1.02%)
Mar 02, 2006 3.855 3.873 3.851 3.868 138,379 +0.00(+0.11%)
Mar 01, 2006 3.868 3.868 3.851 3.864 132,698 +0.00(+0.11%)
Feb 28, 2006 3.829 3.868 3.811 3.860 225,179 +0.03(+0.80%)
Feb 27, 2006 3.842 3.850 3.816 3.829 167,236 -0.01(-0.34%)
Feb 24, 2006 3.838 3.842 3.789 3.842 179,052 +0.03(+0.81%)
Feb 23, 2006 3.838 3.838 3.811 3.811 107,931 -0.01(-0.23%)
Feb 22, 2006 3.824 3.838 3.816 3.820 138,606 -0.00(-0.12%)
Feb 21, 2006 3.811 3.855 3.785 3.824 273,805 +0.01(+0.35%)
Feb 17, 2006 3.811 3.816 3.789 3.811 154,512 +0.04(+0.93%)
Feb 16, 2006 3.794 3.824 3.776 3.776 138,379 -0.03(-0.81%)
Feb 15, 2006 3.802 3.824 3.794 3.807 94,298 +0.02(+0.46%)
Feb 14, 2006 3.820 3.824 3.785 3.789 125,654 -0.01(-0.23%)
Feb 13, 2006 3.807 3.833 3.798 3.798 172,235 -0.02(-0.58%)
Feb 10, 2006 3.846 3.851 3.820 3.820 99,524 -0.01(-0.34%)
Feb 09, 2006 3.829 3.851 3.829 3.833 60,668 -0.01(-0.23%)
Feb 08, 2006 3.842 3.851 3.833 3.842 96,797 +0.00(+0.00%)
Feb 07, 2006 3.838 3.842 3.816 3.842 126,109 -0.01(-0.23%)
Feb 06, 2006 3.846 3.851 3.838 3.851 135,198 +0.01(+0.23%)
Feb 03, 2006 3.833 3.846 3.816 3.842 107,931 +0.00(+0.00%)
Feb 02, 2006 3.842 3.846 3.829 3.842 206,546 +0.00(+0.00%)
Feb 01, 2006 3.842 3.846 3.816 3.842 254,263 +0.00(+0.00%)
Jan 31, 2006 3.838 3.842 3.816 3.842 148,150 +0.00(+0.11%)
Jan 30, 2006 3.838 3.846 3.811 3.838 109,749 +0.03(+0.69%)
Jan 27, 2006 3.820 3.838 3.802 3.811 182,688 +0.00(+0.00%)
Jan 26, 2006 3.785 3.820 3.785 3.811 159,056 +0.01(+0.23%)
Jan 25, 2006 3.868 3.873 3.785 3.802 336,518 -0.08(-2.15%)
Jan 24, 2006 3.895 3.904 3.877 3.886 167,009 -0.01(-0.23%)
Jan 23, 2006 3.877 3.895 3.873 3.895 213,136 -0.00(-0.11%)
Jan 20, 2006 3.930 3.930 3.895 3.899 166,100 +0.01(+0.34%)
Jan 19, 2006 3.895 3.912 3.886 3.886 121,564 -0.01(-0.34%)
Jan 18, 2006 3.877 3.921 3.877 3.899 147,241 -0.02(-0.45%)
Jan 17, 2006 3.864 3.917 3.860 3.917 212,227 +0.02(+0.57%)
Jan 13, 2006 3.860 3.895 3.855 3.895 289,256 +0.02(+0.45%)
Jan 12, 2006 3.908 3.908 3.860 3.877 86,572 -0.04(-0.90%)
Jan 11, 2006 3.873 3.912 3.873 3.912 166,100 +0.02(+0.45%)
Jan 10, 2006 3.882 3.904 3.877 3.895 222,906 +0.01(+0.34%)
Jan 09, 2006 3.855 3.908 3.851 3.882 314,705 +0.04(+0.92%)
Jan 06, 2006 3.846 3.864 3.820 3.846 433,316 +0.00(+0.00%)
Jan 05, 2006 3.785 3.846 3.785 3.846 323,794 +0.04(+0.92%)
Jan 04, 2006 3.767 3.811 3.767 3.811 155,875 +0.04(+1.16%)
Jan 03, 2006 3.763 3.794 3.763 3.768 202,456 +0.00(+0.13%)
Dec 30, 2005 3.780 3.780 3.745 3.763 249,037 +0.00(+0.00%)
Dec 29, 2005 3.706 3.772 3.706 3.763 460,128 +0.04(+1.06%)
Dec 28, 2005 3.710 3.732 3.701 3.723 318,113 +0.03(+0.71%)
Dec 27, 2005 3.670 3.697 3.653 3.697 334,701 +0.04(+0.96%)
Dec 23, 2005 3.640 3.670 3.635 3.662 226,542 +0.01(+0.36%)
Dec 22, 2005 3.635 3.662 3.631 3.648 271,532 +0.01(+0.36%)
Dec 21, 2005 3.653 3.658 3.626 3.635 350,152 -0.01(-0.24%)
Dec 20, 2005 3.640 3.657 3.626 3.644 308,115 +0.00(+0.12%)
Dec 19, 2005 3.635 3.657 3.622 3.640 354,242 +0.00(+0.12%)
Dec 16, 2005 3.631 3.653 3.631 3.635 327,430 +0.00(+0.00%)
Dec 15, 2005 3.653 3.653 3.609 3.635 409,912 -0.01(-0.36%)
Dec 14, 2005 3.631 3.657 3.631 3.648 188,141 +0.01(+0.36%)
Dec 13, 2005 3.666 3.666 3.626 3.635 248,128 -0.02(-0.48%)
Dec 12, 2005 3.657 3.657 3.631 3.653 284,484 -0.02(-0.48%)
Dec 09, 2005 3.657 3.675 3.640 3.670 331,292 +0.01(+0.24%)
Dec 08, 2005 3.644 3.670 3.644 3.662 175,871 -0.00(-0.12%)
Dec 07, 2005 3.666 3.697 3.648 3.666 419,683 -0.02(-0.60%)
Dec 06, 2005 3.679 3.697 3.666 3.688 349,925 -0.01(-0.24%)
Dec 05, 2005 3.728 3.728 3.688 3.697 198,139 -0.03(-0.71%)
Dec 02, 2005 3.701 3.723 3.697 3.723 111,112 +0.00(+0.00%)
Dec 01, 2005 3.706 3.736 3.706 3.723 177,234 +0.01(+0.36%)
Nov 30, 2005 3.714 3.732 3.710 3.710 157,466 -0.01(-0.24%)
Nov 29, 2005 3.732 3.750 3.710 3.719 279,031 +0.00(+0.12%)
Nov 28, 2005 3.706 3.745 3.706 3.714 161,101 +0.00(+0.12%)
Nov 25, 2005 3.706 3.728 3.706 3.710 42,490 -0.00(-0.12%)
Nov 23, 2005 3.710 3.719 3.684 3.714 191,777 +0.02(+0.60%)
Nov 22, 2005 3.697 3.723 3.688 3.692 131,108 -0.02(-0.47%)
Nov 21, 2005 3.719 3.728 3.697 3.710 228,133 +0.00(+0.00%)
Nov 18, 2005 3.710 3.732 3.697 3.710 114,975 -0.02(-0.59%)
Nov 17, 2005 3.741 3.741 3.723 3.732 78,619 +0.01(+0.36%)
Nov 16, 2005 3.697 3.728 3.692 3.719 144,060 +0.01(+0.24%)
Nov 15, 2005 3.723 3.723 3.692 3.710 156,557 +0.00(+0.00%)
Nov 14, 2005 3.745 3.754 3.697 3.710 156,330 -0.04(-0.94%)
Nov 11, 2005 3.763 3.794 3.745 3.745 204,956 -0.03(-0.70%)
Nov 10, 2005 3.780 3.811 3.763 3.772 216,999 -0.07(-1.94%)
Nov 09, 2005 3.864 3.864 3.811 3.846 208,137 -0.02(-0.46%)
Nov 08, 2005 3.842 3.882 3.842 3.864 145,877 +0.00(+0.00%)
Nov 07, 2005 3.868 3.868 3.851 3.864 59,532 +0.02(+0.57%)
Nov 04, 2005 3.860 3.873 3.838 3.842 76,347 -0.02(-0.46%)
Nov 03, 2005 3.877 3.886 3.855 3.860 157,011 -0.01(-0.34%)
Nov 02, 2005 3.838 3.873 3.829 3.873 194,276 +0.04(+0.92%)
Nov 01, 2005 3.838 3.855 3.838 3.838 89,753 +0.00(+0.00%)
Oct 31, 2005 3.816 3.855 3.811 3.838 146,786 -0.01(-0.34%)
Oct 28, 2005 3.842 3.851 3.794 3.851 285,393 +0.04(+1.16%)
Oct 27, 2005 3.798 3.807 3.776 3.807 54,761 +0.03(+0.70%)
Oct 26, 2005 3.811 3.811 3.750 3.780 84,300 -0.04(-1.04%)
Oct 25, 2005 3.807 3.820 3.767 3.820 127,472 +0.03(+0.70%)
Oct 24, 2005 3.780 3.807 3.758 3.794 142,242 -0.03(-0.81%)
Oct 21, 2005 3.754 3.824 3.750 3.824 128,381 +0.04(+1.16%)
Oct 20, 2005 3.750 3.780 3.750 3.780 114,066 +0.02(+0.47%)
Oct 19, 2005 3.723 3.763 3.719 3.763 151,331 +0.02(+0.47%)
Oct 18, 2005 3.807 3.807 3.741 3.745 149,286 -0.04(-1.16%)
Oct 17, 2005 3.785 3.811 3.772 3.789 98,388 -0.03(-0.81%)
Oct 14, 2005 3.789 3.820 3.776 3.820 145,650 +0.01(+0.35%)
Oct 13, 2005 3.851 3.860 3.794 3.807 133,607 -0.05(-1.37%)
Oct 12, 2005 3.873 3.895 3.846 3.860 205,183 -0.04(-1.13%)
Oct 11, 2005 3.877 3.904 3.875 3.904 236,085 +0.02(+0.57%)
Oct 10, 2005 3.855 3.882 3.851 3.882 84,300 +0.01(+0.23%)
Oct 07, 2005 3.842 3.877 3.838 3.873 151,558 +0.01(+0.34%)
Oct 06, 2005 3.873 3.899 3.794 3.860 296,073 -0.04(-1.02%)
Oct 05, 2005 3.895 3.904 3.886 3.899 107,022 +0.01(+0.34%)
Oct 04, 2005 3.895 3.908 3.886 3.886 109,294 -0.02(-0.45%)
Oct 03, 2005 3.904 3.908 3.877 3.904 116,338 +0.00(+0.00%)
Sep 30, 2005 3.895 3.917 3.890 3.904 105,432 +0.02(+0.45%)
Sep 29, 2005 3.873 3.895 3.869 3.886 125,882 +0.01(+0.34%)
Sep 28, 2005 3.912 3.912 3.868 3.873 365,830 +0.01(+0.34%)
Sep 27, 2005 3.873 3.873 3.842 3.860 193,140 -0.01(-0.34%)
Sep 26, 2005 3.846 3.882 3.842 3.873 170,872 +0.00(+0.11%)
Sep 23, 2005 3.868 3.895 3.838 3.868 236,085 -0.02(-0.57%)
Sep 22, 2005 3.908 3.912 3.873 3.890 68,167 -0.03(-0.67%)
Sep 21, 2005 3.912 3.934 3.904 3.917 182,006 +0.00(+0.00%)
Sep 20, 2005 3.908 3.930 3.904 3.917 89,071 +0.00(+0.11%)
Sep 19, 2005 3.908 3.934 3.882 3.912 177,916 -0.01(-0.22%)
Sep 16, 2005 3.961 3.921 3.921 3.921 213,590 -0.03(-0.78%)
Sep 15, 2005 3.970 3.978 3.943 3.952 147,922 -0.02(-0.44%)
Sep 14, 2005 3.978 3.982 3.956 3.970 82,936 -0.01(-0.33%)
Sep 13, 2005 3.992 4.000 3.961 3.983 290,619 -0.02(-0.44%)
Sep 12, 2005 3.992 4.005 3.970 4.000 130,199 -0.02(-0.55%)
Sep 09, 2005 3.996 4.027 3.996 4.022 101,796 +0.02(+0.44%)
Sep 08, 2005 4.005 4.022 3.987 4.005 164,510 -0.04(-1.09%)
Sep 07, 2005 3.983 4.049 3.970 4.049 109,749 +0.06(+1.55%)
Sep 06, 2005 3.983 4.005 3.966 3.987 191,777 -0.01(-0.22%)
Sep 02, 2005 3.983 3.996 3.974 3.996 111,794 +0.02(+0.55%)
Sep 01, 2005 3.956 3.978 3.956 3.974 132,471 +0.02(+0.44%)
Aug 31, 2005 3.952 3.992 3.895 3.956 304,707 +0.00(+0.11%)
Aug 30, 2005 3.952 3.961 3.930 3.952 223,134 +0.00(+0.00%)
Aug 29, 2005 4.005 4.005 3.939 3.952 164,737 -0.05(-1.32%)
Aug 26, 2005 3.943 4.005 3.921 4.005 245,856 +0.07(+1.79%)
Aug 25, 2005 3.926 3.934 3.904 3.934 177,916 +0.01(+0.22%)
Aug 24, 2005 3.908 3.926 3.899 3.926 118,383 +0.02(+0.45%)
Aug 23, 2005 3.895 3.917 3.890 3.908 127,018 -0.01(-0.22%)
Aug 22, 2005 3.873 3.917 3.873 3.917 159,511 +0.04(+0.91%)
Aug 19, 2005 3.873 3.895 3.851 3.882 137,470 +0.02(+0.57%)
Aug 18, 2005 3.873 3.877 3.851 3.860 107,249 -0.00(-0.11%)
Aug 17, 2005 3.846 3.873 3.846 3.864 206,773 -0.01(-0.23%)
Aug 16, 2005 3.868 3.877 3.842 3.873 193,594 -0.01(-0.23%)
Aug 15, 2005 3.868 3.890 3.860 3.882 129,972 +0.01(+0.23%)
Aug 12, 2005 3.864 3.886 3.860 3.873 128,154 -0.01(-0.34%)
Aug 11, 2005 3.860 3.904 3.860 3.886 119,974 +0.01(+0.34%)
Aug 10, 2005 3.846 3.895 3.829 3.873 158,148 +0.01(+0.23%)
Aug 09, 2005 3.917 3.917 3.864 3.864 236,994 -0.05(-1.24%)
Aug 08, 2005 3.904 3.921 3.895 3.912 162,238 -0.01(-0.22%)
Aug 05, 2005 3.939 3.939 3.912 3.921 58,851 -0.02(-0.45%)
Aug 04, 2005 3.908 3.948 3.908 3.939 149,967 +0.02(+0.45%)
Aug 03, 2005 3.917 3.943 3.917 3.921 85,890 -0.01(-0.22%)
Aug 02, 2005 3.917 3.934 3.904 3.930 92,025 -0.00(-0.11%)
Aug 01, 2005 3.912 3.934 3.904 3.934 143,832 +0.02(+0.45%)
Jul 29, 2005 3.956 3.956 3.908 3.917 123,382 -0.02(-0.56%)
Jul 28, 2005 3.943 3.956 3.926 3.939 284,030 +0.02(+0.56%)
Jul 27, 2005 3.904 3.917 3.890 3.917 118,383 +0.02(+0.57%)
Jul 26, 2005 3.899 3.908 3.877 3.895 215,181 -0.02(-0.56%)
Jul 25, 2005 3.912 3.917 3.877 3.917 192,004 +0.00(+0.11%)
Jul 22, 2005 3.873 3.912 3.873 3.912 174,735 +0.02(+0.57%)
Jul 21, 2005 3.855 3.890 3.855 3.890 230,632 +0.00(+0.11%)
Jul 20, 2005 3.838 3.886 3.838 3.886 232,904 +0.01(+0.34%)
Jul 19, 2005 3.890 3.895 3.864 3.873 240,175 -0.02(-0.56%)
Jul 18, 2005 3.917 3.930 3.877 3.895 286,984 -0.04(-1.12%)
Jul 15, 2005 3.908 3.939 3.884 3.939 199,048 +0.03(+0.79%)
Jul 14, 2005 3.895 3.908 3.877 3.908 207,228 +0.00(+0.11%)
Jul 13, 2005 3.904 3.908 3.890 3.904 283,121 +0.01(+0.34%)
Jul 12, 2005 3.860 3.890 3.860 3.890 159,056 -0.02(-0.45%)
Jul 11, 2005 3.904 3.908 3.877 3.908 222,225 +0.00(+0.00%)
Jul 08, 2005 3.886 3.908 3.873 3.908 335,610 +0.01(+0.23%)
Jul 07, 2005 3.904 3.908 3.882 3.899 218,135 -0.00(-0.11%)
Jul 06, 2005 3.882 3.904 3.868 3.904 142,469 +0.02(+0.57%)
Jul 05, 2005 3.833 3.882 3.833 3.882 182,461 +0.01(+0.34%)
Jul 01, 2005 3.829 3.890 3.829 3.868 297,663 -0.02(-0.57%)
Jun 30, 2005 3.899 3.908 3.877 3.890 157,920 -0.01(-0.23%)
Jun 29, 2005 3.904 3.908 3.886 3.899 365,149 +0.00(+0.00%)
Jun 28, 2005 3.908 3.908 3.877 3.899 262,898 -0.01(-0.23%)
Jun 27, 2005 3.904 3.912 3.860 3.908 276,077 +0.01(+0.23%)
Jun 24, 2005 3.868 3.899 3.868 3.899 222,452 +0.01(+0.23%)
Jun 23, 2005 3.873 3.895 3.864 3.890 356,969 +0.01(+0.34%)
Jun 22, 2005 3.882 3.882 3.855 3.877 321,749 +0.00(+0.11%)
Jun 21, 2005 3.838 3.873 3.838 3.873 94,070 +0.03(+0.80%)
Jun 20, 2005 3.882 3.882 3.829 3.842 346,971 -0.03(-0.68%)
Jun 17, 2005 3.846 3.868 3.833 3.868 238,585 +0.01(+0.23%)
Jun 16, 2005 3.838 3.890 3.824 3.860 288,347 +0.00(+0.11%)
Jun 15, 2005 3.824 3.855 3.811 3.855 248,583 +0.02(+0.57%)
Jun 14, 2005 3.807 3.833 3.794 3.833 225,179 +0.03(+0.69%)
Jun 13, 2005 3.798 3.820 3.789 3.807 87,254 -0.00(-0.12%)
Jun 10, 2005 3.838 3.838 3.811 3.811 147,468 -0.04(-1.03%)
Jun 09, 2005 3.833 3.851 3.794 3.851 244,947 +0.02(+0.46%)
Jun 08, 2005 3.868 3.868 3.829 3.833 156,557 -0.03(-0.68%)
Jun 07, 2005 3.820 3.860 3.802 3.860 244,493 +0.07(+1.86%)
Jun 06, 2005 3.829 3.842 3.785 3.789 192,686 -0.04(-1.03%)
Jun 03, 2005 3.851 3.868 3.829 3.829 237,222 -0.02(-0.57%)
Jun 02, 2005 3.864 3.890 3.807 3.851 413,320 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.