Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.920 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.987 4.987 4.969 4.981 383,252 +0.01(+0.12%)
May 29, 2014 4.969 4.987 4.963 4.975 365,844 +0.01(+0.12%)
May 28, 2014 4.957 4.975 4.957 4.969 270,576 +0.01(+0.24%)
May 27, 2014 4.963 4.969 4.951 4.957 235,359 +0.00(+0.00%)
May 23, 2014 4.957 4.957 4.957 4.957 134,574 +0.00(+0.01%)
May 22, 2014 4.945 4.957 4.945 4.956 125,270 +0.01(+0.23%)
May 21, 2014 4.939 4.963 4.933 4.945 384,922 +0.01(+0.12%)
May 20, 2014 4.939 4.957 4.927 4.939 341,338 +0.02(+0.36%)
May 19, 2014 4.945 4.963 4.921 4.921 498,775 +0.00(+0.00%)
May 16, 2014 4.921 4.939 4.916 4.921 368,263 +0.00(+0.00%)
May 15, 2014 4.927 4.945 4.916 4.921 289,172 +0.01(+0.24%)
May 14, 2014 4.916 4.933 4.904 4.910 365,417 +0.00(+0.00%)
May 13, 2014 4.921 4.927 4.904 4.910 319,393 +0.01(+0.12%)
May 12, 2014 4.916 4.933 4.904 4.904 273,700 -0.01(-0.24%)
May 09, 2014 4.904 4.925 4.904 4.916 215,777 +0.01(+0.23%)
May 08, 2014 4.881 4.916 4.881 4.904 297,585 +0.02(+0.48%)
May 07, 2014 4.887 4.898 4.878 4.881 354,331 +0.01(+0.24%)
May 06, 2014 4.845 4.887 4.845 4.869 327,873 +0.02(+0.49%)
May 05, 2014 4.863 4.869 4.845 4.845 224,183 +0.00(+0.00%)
May 02, 2014 4.857 4.863 4.844 4.845 311,218 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.