Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.331 4.339 4.300 4.313 264,716 +0.01(+0.20%)
May 28, 2002 4.322 4.326 4.295 4.304 208,591 -0.02(-0.41%)
May 27, 2002 4.339 4.348 4.287 4.322 331,520 +0.00(+0.00%)
May 24, 2002 4.339 4.348 4.287 4.322 331,520 -0.01(-0.20%)
May 23, 2002 4.273 4.335 4.273 4.331 407,640 +0.06(+1.34%)
May 22, 2002 4.397 4.397 4.238 4.273 1,152,253 -0.17(-3.77%)
May 21, 2002 4.432 4.454 4.405 4.441 176,325 +0.04(+0.80%)
May 20, 2002 4.423 4.423 4.401 4.405 135,198 -0.01(-0.30%)
May 17, 2002 4.414 4.445 4.401 4.419 165,646 -0.04(-0.89%)
May 16, 2002 4.392 4.458 4.392 4.458 97,933 +0.07(+1.50%)
May 15, 2002 4.401 4.401 4.388 4.392 166,100 +0.00(+0.10%)
May 14, 2002 4.423 4.423 4.383 4.388 129,290 -0.03(-0.60%)
May 13, 2002 4.423 4.436 4.392 4.414 146,105 +0.00(+0.00%)
May 10, 2002 4.401 4.432 4.392 4.414 297,209 -0.03(-0.59%)
May 09, 2002 4.419 4.445 4.392 4.441 202,911 +0.04(+0.90%)
May 08, 2002 4.414 4.423 4.370 4.401 204,956 -0.01(-0.30%)
May 07, 2002 4.419 4.423 4.392 4.414 199,957 +0.02(+0.50%)
May 06, 2002 4.401 4.423 4.361 4.392 157,011 +0.00(+0.10%)
May 03, 2002 4.388 4.397 4.357 4.388 200,184 +0.01(+0.20%)
May 02, 2002 4.379 4.379 4.335 4.379 142,015 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.