Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.62 -0.23 (-0.32%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.090 9.430 9.000 9.400 15,030,855 +0.30(+3.30%)
May 28, 2009 9.090 9.150 8.910 9.100 11,958,072 +0.12(+1.34%)
May 27, 2009 9.070 9.210 8.930 8.980 17,649,780 -0.03(-0.33%)
May 26, 2009 8.790 9.160 8.740 9.010 17,505,380 +0.21(+2.39%)
May 22, 2009 8.810 9.002 8.750 8.800 6,172,531 +0.00(+0.00%)
May 21, 2009 8.800 9.070 8.700 8.800 8,031,280 -0.07(-0.79%)
May 20, 2009 8.990 9.120 8.850 8.870 7,407,057 -0.06(-0.67%)
May 19, 2009 8.790 9.100 8.660 8.930 12,935,335 +0.10(+1.13%)
May 18, 2009 8.840 8.860 8.540 8.830 14,494,066 +0.07(+0.80%)
May 15, 2009 8.800 8.940 8.680 8.760 8,229,947 -0.06(-0.68%)
May 14, 2009 9.290 9.430 8.720 8.820 20,732,436 +0.15(+1.73%)
May 13, 2009 8.840 9.000 8.630 8.670 10,921,913 -0.34(-3.77%)
May 12, 2009 9.280 9.360 8.860 9.010 17,994,432 -0.06(-0.66%)
May 11, 2009 9.160 9.300 9.050 9.070 7,642,747 -0.24(-2.58%)
May 08, 2009 8.880 9.400 8.800 9.310 14,549,290 +0.54(+6.16%)
May 07, 2009 8.450 8.960 8.440 8.770 12,567,680 +0.27(+3.18%)
May 06, 2009 8.720 8.750 8.370 8.500 11,926,218 -0.12(-1.39%)
May 05, 2009 8.650 8.850 8.440 8.620 11,398,666 -0.05(-0.58%)
May 04, 2009 8.570 8.700 8.550 8.670 9,315,022 +0.35(+4.21%)
May 01, 2009 8.370 8.430 8.160 8.320 6,205,304 -0.09(-1.07%)
Apr 30, 2009 8.450 8.640 8.330 8.410 10,570,941 +0.09(+1.08%)
Apr 29, 2009 8.110 8.410 8.110 8.320 9,165,507 +0.27(+3.35%)
Apr 28, 2009 8.210 8.210 7.970 8.050 10,568,218 -0.18(-2.19%)
Apr 27, 2009 8.340 8.500 8.160 8.230 11,951,284 -0.16(-1.91%)
Apr 24, 2009 8.360 8.615 8.280 8.390 13,954,939 +0.09(+1.08%)
Apr 23, 2009 8.630 8.630 8.140 8.300 12,955,650 -0.36(-4.16%)
Apr 22, 2009 8.350 8.815 8.310 8.660 17,059,824 +0.23(+2.73%)
Apr 21, 2009 8.900 8.970 8.220 8.430 23,896,938 -0.26(-2.99%)
Apr 20, 2009 8.850 8.960 8.600 8.690 11,925,803 -0.33(-3.66%)
Apr 17, 2009 9.060 9.170 8.820 9.020 16,756,204 -0.03(-0.33%)
Apr 16, 2009 9.010 9.200 8.860 9.050 11,266,903 -0.03(-0.33%)
Apr 15, 2009 8.860 9.090 8.780 9.080 9,866,855 +0.16(+1.79%)
Apr 14, 2009 9.080 9.080 8.800 8.920 8,366,009 -0.06(-0.67%)
Apr 13, 2009 8.870 9.040 8.670 8.980 8,908,111 -0.02(-0.22%)
Apr 09, 2009 8.860 9.000 8.710 9.000 10,315,717 +0.34(+3.93%)
Apr 08, 2009 8.370 8.680 8.310 8.660 13,138,153 +0.31(+3.71%)
Apr 07, 2009 8.320 8.540 8.250 8.350 8,506,408 -0.11(-1.30%)
Apr 06, 2009 8.310 8.510 8.310 8.460 12,199,539 +0.07(+0.83%)
Apr 03, 2009 8.600 8.690 8.240 8.390 15,511,802 -0.11(-1.29%)
Apr 02, 2009 8.440 8.600 8.270 8.500 17,711,712 +0.27(+3.28%)
Apr 01, 2009 7.750 8.280 7.650 8.230 12,335,523 +0.28(+3.52%)
Mar 31, 2009 8.100 8.150 7.850 7.950 10,539,419 -0.01(-0.13%)
Mar 30, 2009 8.020 8.120 7.830 7.960 11,148,514 -0.61(-7.12%)
Mar 26, 2009 8.230 8.580 8.160 8.570 13,895,261 +0.51(+6.33%)
Mar 25, 2009 8.250 8.430 7.720 8.060 15,504,201 -0.13(-1.59%)
Mar 24, 2009 7.950 8.580 7.820 8.190 17,444,976 +0.14(+1.74%)
Mar 23, 2009 7.860 8.060 7.840 8.050 10,533,209 +0.49(+6.48%)
Mar 20, 2009 7.750 7.920 7.370 7.560 18,071,024 -0.32(-4.06%)
Mar 19, 2009 8.190 8.300 7.650 7.880 13,558,067 -0.31(-3.79%)
Mar 18, 2009 7.430 8.310 7.430 8.190 22,332,704 +0.56(+7.34%)
Mar 17, 2009 7.580 7.633 7.410 7.630 8,338,047 +0.03(+0.39%)
Mar 16, 2009 7.520 7.850 7.520 7.600 13,961,205 +0.18(+2.43%)
Mar 13, 2009 7.240 7.540 7.160 7.420 0 +0.23(+3.20%)
Mar 12, 2009 6.760 7.240 6.590 7.190 15,973,228 +0.40(+5.89%)
Mar 11, 2009 6.770 6.990 6.560 6.790 14,508,585 +0.09(+1.34%)
Mar 10, 2009 6.260 6.850 6.170 6.700 18,457,660 +0.56(+9.12%)
Mar 09, 2009 6.330 6.440 6.080 6.140 11,026,538 -0.19(-3.00%)
Mar 06, 2009 6.510 6.670 6.080 6.330 0 -0.13(-2.01%)
Mar 05, 2009 6.860 6.970 6.400 6.460 15,788,078 -0.59(-8.37%)
Mar 04, 2009 6.890 7.170 6.610 7.050 16,091,579 +0.43(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.