Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.000 1.000 1.000 0 +0.04(+4.17%)
May 28, 2018 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
May 25, 2018 0.9900 0.9900 0.9900 0.9900 1,000 +0.09(+10.00%)
May 23, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 22, 2018 1.000 1.000 1.000 1.000 6,500 +0.16(+19.05%)
May 15, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 14, 2018 1.090 1.090 0.8400 0.8400 9,900 -0.26(-23.64%)
May 11, 2018 1.100 1.100 1.100 1.100 1,800 +0.29(+35.80%)
May 07, 2018 0.8100 0.8100 0.8100 300 -0.19(-19.00%)
May 04, 2018 1.000 1.000 1.000 1.000 3,000 +0.23(+29.87%)
May 02, 2018 0.7700 0.7700 0.7700 0 -0.23(-23.00%)
May 01, 2018 1.000 1.000 1.000 1.000 1,900 -0.01(-0.99%)
Apr 30, 2018 1.010 1.010 1.010 1.010 100 -0.04(-3.81%)
Apr 26, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 25, 2018 1.050 1.050 1.050 1.050 924 +0.00(+0.00%)
Apr 24, 2018 1.050 1.050 1.050 1.050 134 +0.00(+0.00%)
Apr 20, 2018 1.050 1.050 1.050 74 +0.00(+0.00%)
Apr 19, 2018 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 12, 2018 1.050 1.050 1.050 116 -0.03(-2.78%)
Apr 11, 2018 1.090 1.090 1.080 1.080 1,500 +0.03(+2.86%)
Apr 10, 2018 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Apr 09, 2018 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Apr 06, 2018 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Apr 05, 2018 1.050 1.050 1.050 1.050 630 +0.00(+0.00%)
Apr 04, 2018 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Apr 03, 2018 1.050 1.050 1.050 1.050 1,100 +0.00(+0.00%)
Apr 02, 2018 1.050 1.050 1.050 1.050 700 -0.05(-4.55%)
Mar 29, 2018 1.100 1.100 1.100 0 -0.10(-8.33%)
Mar 28, 2018 1.110 1.200 1.040 1.200 3,800 +0.09(+8.11%)
Mar 26, 2018 1.110 1.110 1.110 0 +0.01(+0.91%)
Mar 23, 2018 1.160 1.160 1.100 1.100 2,975 -0.01(-0.90%)
Mar 22, 2018 1.110 1.110 1.110 1.110 2,400 +0.01(+0.91%)
Mar 20, 2018 1.100 1.100 1.100 0 -0.10(-8.33%)
Mar 19, 2018 1.100 1.200 1.100 1.200 4,200 +0.10(+9.09%)
Mar 16, 2018 1.070 1.100 1.060 1.100 1,900 +0.01(+0.92%)
Mar 15, 2018 1.090 1.090 1.090 1.090 492 -0.11(-9.17%)
Mar 12, 2018 1.200 1.200 1.200 0 +0.13(+12.15%)
Mar 08, 2018 1.070 1.070 1.070 0 -0.13(-10.83%)
Mar 07, 2018 1.200 1.200 1.200 1.200 300 -0.05(-4.00%)
Mar 06, 2018 1.250 1.250 1.250 1.250 3,000 +0.00(+0.00%)
Mar 05, 2018 1.310 1.310 1.250 1.250 12,557 -0.05(-3.85%)
Mar 02, 2018 1.280 1.300 1.280 1.300 4,400 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.