Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.50 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 19.30 19.30 19.30 0 +1.80(+10.29%)
May 25, 2016 17.50 17.50 17.50 0 +0.50(+2.94%)
May 23, 2016 17.00 17.00 17.00 0 -0.50(-2.86%)
Apr 26, 2016 17.50 17.50 17.50 0 -0.45(-2.51%)
Apr 22, 2016 17.95 17.95 17.95 0 +0.00(+0.00%)
Apr 19, 2016 17.95 17.95 17.95 0 -0.05(-0.28%)
Apr 18, 2016 18.00 18.00 18.00 18.00 311 +0.00(+0.00%)
Apr 14, 2016 18.00 18.00 18.00 0 -0.70(-3.74%)
Apr 06, 2016 18.70 18.70 18.70 0 -0.05(-0.27%)
Apr 01, 2016 18.75 18.75 18.75 0 -0.50(-2.60%)
Mar 16, 2016 19.25 19.25 19.25 0 -0.20(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.