Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEP Acquisition Corp - Class A Common Stock (NQ: SEPA )

10.00 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.920 9.920 9.920 9.920 696 +0.00(+0.00%)
May 05, 2023 9.920 9.920 9.920 9.920 350 +0.02(+0.20%)
Apr 28, 2023 9.900 4 -0.10(-1.00%)
Apr 26, 2023 10.00 8 +0.09(+0.91%)
Apr 25, 2023 9.920 9.920 9.910 9.910 201 -0.02(-0.20%)
Apr 24, 2023 10.00 10.00 9.930 9.930 425 -0.26(-2.55%)
Apr 18, 2023 10.19 39 +0.02(+0.19%)
Apr 14, 2023 10.17 198 +0.00(+0.00%)
Apr 13, 2023 10.10 10.18 10.10 10.17 527 +0.00(+0.00%)
Apr 12, 2023 10.17 10.17 10.06 10.17 882 +0.00(+0.00%)
Apr 11, 2023 10.17 10.17 10.00 10.17 5,758 +0.22(+2.21%)
Apr 10, 2023 9.960 9.960 9.950 9.950 289 +0.05(+0.51%)
Apr 06, 2023 9.950 10.00 9.900 9.900 2,334 -0.02(-0.20%)
Apr 05, 2023 10.15 10.20 9.920 9.920 8,202 -0.00(-0.00%)
Mar 31, 2023 9.920 8 -0.27(-2.65%)
Mar 28, 2023 10.19 0 +0.07(+0.69%)
Mar 24, 2023 10.12 0 -0.00(-0.01%)
Mar 22, 2023 10.12 75 +0.00(+0.01%)
Mar 16, 2023 10.12 58 +0.12(+1.20%)
Mar 15, 2023 10.01 10.01 9.980 10.00 12,591 -0.10(-0.99%)
Mar 13, 2023 10.10 0 -0.00(-0.01%)
Mar 10, 2023 10.12 10.12 10.10 10.10 660 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.