Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Capital Inc (CSE: SIX )

0.0300 UNCHANGED
Official Closing Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 26, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2021 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-3.23%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 6,604 -0.02(-11.76%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 131 -0.01(-5.56%)
May 12, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 11, 2021 0.1800 0.1900 0.1700 0.1900 11,000 +0.01(+2.70%)
May 10, 2021 0.1850 0.1850 0.1850 0.1850 2,631 +0.00(+0.00%)
May 07, 2021 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+5.71%)
May 04, 2021 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 03, 2021 0.1800 0.1800 0.1800 0.1800 3,068 +0.00(+0.00%)
Apr 30, 2021 0.1900 0.1900 0.1800 0.1800 7,500 -0.01(-5.26%)
Apr 29, 2021 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 28, 2021 0.2000 0.2000 0.1900 0.2000 7,519 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2000 0.2000 0.2000 15,100 +0.02(+11.11%)
Apr 26, 2021 0.1950 0.2000 0.1800 0.1800 3,500 -0.01(-5.26%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-2.56%)
Apr 22, 2021 0.1600 0.1950 0.1600 0.1950 4,600 +0.00(+0.00%)
Apr 21, 2021 0.1950 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
Apr 20, 2021 0.2000 0.2000 0.1950 0.1950 16,155 +0.01(+2.63%)
Apr 19, 2021 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-7.32%)
Apr 16, 2021 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Apr 15, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2000 0.1900 0.2000 60,043 +0.01(+5.26%)
Apr 13, 2021 0.2000 0.2000 0.1900 0.1900 39,333 +0.00(+0.00%)
Apr 12, 2021 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-5.00%)
Apr 09, 2021 0.2100 0.2100 0.2000 0.2000 243,800 +0.01(+5.26%)
Apr 08, 2021 0.2100 0.2100 0.1900 0.1900 13,500 +0.01(+5.56%)
Apr 07, 2021 0.1800 0.1800 0.1800 0.1800 25,050 -0.02(-12.20%)
Apr 06, 2021 0.2150 0.2150 0.2050 0.2050 9,944 +0.01(+5.13%)
Apr 05, 2021 0.1950 0.1950 0.1950 0.1950 5,755 +0.00(+0.00%)
Apr 01, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 31, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 30, 2021 0.2300 0.2300 0.2100 0.2100 1,800 -0.02(-10.64%)
Mar 29, 2021 0.2100 0.2350 0.2100 0.2350 9,300 +0.03(+17.50%)
Mar 26, 2021 0.2100 0.2250 0.1950 0.2000 161,600 +0.03(+14.29%)
Mar 25, 2021 0.1600 0.1750 0.1550 0.1750 294,847 +0.01(+9.37%)
Mar 24, 2021 0.1800 0.1950 0.1600 0.1600 122,500 -0.02(-13.51%)
Mar 23, 2021 0.1950 0.1950 0.1850 0.1850 74,000 -0.02(-9.76%)
Mar 22, 2021 0.2100 0.2150 0.2050 0.2050 83,909 -0.02(-6.82%)
Mar 19, 2021 0.2150 0.2200 0.2150 0.2200 21,000 +0.00(+0.00%)
Mar 18, 2021 0.2200 0.2300 0.2100 0.2200 5,850 -0.01(-4.35%)
Mar 17, 2021 0.2300 0.2300 0.2300 0.2300 14,222 +0.01(+2.22%)
Mar 16, 2021 0.2700 0.2700 0.2250 0.2250 86,499 -0.02(-8.16%)
Mar 15, 2021 0.2700 0.2850 0.2400 0.2450 124,711 -0.03(-9.26%)
Mar 12, 2021 0.2200 0.2700 0.2200 0.2700 45,000 +0.02(+5.88%)
Mar 11, 2021 0.2900 0.2900 0.2500 0.2550 154,400 -0.03(-12.07%)
Mar 10, 2021 0.2050 0.2900 0.2050 0.2900 511,820 +0.09(+48.72%)
Mar 09, 2021 0.1850 0.2100 0.1850 0.1950 33,400 +0.00(+0.00%)
Mar 08, 2021 0.2050 0.2100 0.1950 0.1950 69,000 -0.01(-4.88%)
Mar 05, 2021 0.2050 0.2050 0.1900 0.2050 43,200 -0.02(-6.82%)
Mar 03, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2021 0.2200 0.2250 0.2200 0.2200 14,116 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.