Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 191 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 141,701 +0.00(+0.00%)
May 17, 2021 0.0450 0.0550 0.0450 0.0550 202,000 +0.01(+22.22%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
May 13, 2021 0.0450 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 4,524 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 42,001 +0.01(+11.11%)
May 06, 2021 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
May 03, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0500 942,268 -0.00(-9.09%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 325,000 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2021 0.0550 0.0550 0.0550 0.0550 319,500 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0550 0.0550 0.0550 20,715 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 204,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 102,800 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0600 0.0550 0.0600 29,389 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0550 0.0600 498,000 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 173,750 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 122,000 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 270,625 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 282,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0.0600 160,000 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 33,700 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-7.69%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0650 250,421 +0.00(+0.00%)
Mar 09, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 274,000 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0600 167,010 -0.01(-7.69%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Mar 02, 2021 0.0600 0.0650 0.0600 0.0650 819,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.