Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 126,500 -0.01(-5.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 974,100 -0.00(-4.76%)
May 29, 2019 0.1050 0.1050 0.1050 0.1050 340,500 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1000 0.1050 329,500 -0.01(-4.55%)
May 27, 2019 0.1150 0.1150 0.1050 0.1100 133,000 -0.01(-8.33%)
May 24, 2019 0.1150 0.1200 0.1150 0.1200 120,501 +0.01(+9.09%)
May 23, 2019 0.1150 0.1150 0.1100 0.1100 150,073 -0.01(-4.35%)
May 22, 2019 0.1150 0.1150 0.1150 0.1150 279,450 +0.00(+0.00%)
May 21, 2019 0.1100 0.1150 0.1050 0.1150 1,677,531 +0.01(+15.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
May 15, 2019 0.0950 0.1000 0.0950 0.1000 34,500 +0.01(+5.26%)
May 13, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 10, 2019 0.1000 0.1000 0.0950 0.1000 153,300 +0.00(+0.00%)
May 09, 2019 0.1050 0.1050 0.1000 0.1000 514,500 -0.00(-4.76%)
May 08, 2019 0.1100 0.1100 0.1050 0.1050 509,104 -0.01(-4.55%)
May 07, 2019 0.1150 0.1150 0.1100 0.1100 85,000 -0.01(-4.35%)
May 06, 2019 0.1100 0.1150 0.1100 0.1150 16,500 +0.00(+0.00%)
May 03, 2019 0.1100 0.1150 0.1100 0.1150 407,598 +0.01(+4.55%)
May 02, 2019 0.1050 0.1100 0.1050 0.1100 755,102 +0.01(+4.76%)
May 01, 2019 0.1100 0.1100 0.1050 0.1050 74,000 +0.00(+0.00%)
Apr 30, 2019 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Apr 29, 2019 0.1150 0.1150 0.1050 0.1050 286,500 -0.01(-8.70%)
Apr 26, 2019 0.1200 0.1200 0.1100 0.1150 103,500 +0.00(+0.00%)
Apr 25, 2019 0.1150 0.1200 0.1100 0.1150 205,900 +0.01(+4.55%)
Apr 24, 2019 0.1100 0.1150 0.1050 0.1100 111,000 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1100 0.1050 0.1100 456,200 +0.01(+4.76%)
Apr 22, 2019 0.1050 0.1100 0.1050 0.1050 105,500 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 62,000 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 87,500 +0.00(+0.00%)
Apr 15, 2019 0.1100 0.1150 0.1100 0.1100 447,950 +0.00(+0.00%)
Apr 12, 2019 0.1050 0.1150 0.1050 0.1100 887,900 +0.01(+10.00%)
Apr 11, 2019 0.1050 0.1050 0.1000 0.1000 166,500 -0.00(-4.76%)
Apr 10, 2019 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1050 0.1000 0.1050 132,500 +0.00(+5.00%)
Apr 04, 2019 0.1050 0.1050 0.1000 0.1000 82,000 -0.00(-4.76%)
Apr 03, 2019 0.1050 0.1050 0.1050 0.1050 137,100 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1050 0.1050 132,500 -0.01(-4.55%)
Apr 01, 2019 0.1100 0.1100 0.1050 0.1100 55,500 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1100 0.1050 0.1100 202,500 +0.01(+10.00%)
Mar 28, 2019 0.1050 0.1050 0.1000 0.1000 1,182,700 -0.00(-4.76%)
Mar 27, 2019 0.1100 0.1100 0.1000 0.1050 273,500 -0.01(-4.55%)
Mar 26, 2019 0.1100 0.1100 0.1050 0.1100 292,000 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 374,500 -0.01(-4.35%)
Mar 22, 2019 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1150 0.1150 0.1150 29,500 -0.00(-4.17%)
Mar 20, 2019 0.1200 0.1200 0.1100 0.1200 50,000 +0.00(+4.35%)
Mar 19, 2019 0.1150 0.1150 0.1150 0.1150 149,132 +0.00(+0.00%)
Mar 18, 2019 0.1200 0.1200 0.1150 0.1150 284,000 -0.00(-4.17%)
Mar 15, 2019 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Mar 14, 2019 0.1150 0.1200 0.1150 0.1200 151,000 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 564,400 +0.00(+0.00%)
Mar 12, 2019 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1200 0.1200 0.1200 318,430 -0.01(-4.00%)
Mar 08, 2019 0.1200 0.1250 0.1200 0.1250 151,000 +0.01(+4.17%)
Mar 07, 2019 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Mar 06, 2019 0.1250 0.1250 0.1200 0.1200 254,600 -0.01(-4.00%)
Mar 05, 2019 0.1250 0.1250 0.1250 0.1250 411,500 +0.00(+0.00%)
Mar 04, 2019 0.1250 0.1250 0.1250 0.1250 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.