Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2350 0.2250 0.2250 252,400 -0.01(-4.26%)
May 30, 2018 0.2300 0.2350 0.2300 0.2350 116,598 +0.00(+0.00%)
May 29, 2018 0.2350 0.2400 0.2300 0.2350 27,000 +0.00(+2.17%)
May 28, 2018 0.2350 0.2350 0.2300 0.2300 29,950 -0.00(-2.13%)
May 25, 2018 0.2400 0.2400 0.2300 0.2350 92,000 -0.01(-4.08%)
May 24, 2018 0.2500 0.2550 0.2400 0.2450 418,715 -0.01(-2.00%)
May 23, 2018 0.2400 0.2500 0.2350 0.2500 499,400 +0.01(+4.17%)
May 22, 2018 0.2300 0.2400 0.2300 0.2400 180,500 +0.01(+4.35%)
May 18, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 17, 2018 0.2400 0.2400 0.2300 0.2400 206,500 +0.00(+0.00%)
May 16, 2018 0.2250 0.2400 0.2250 0.2400 479,045 +0.01(+6.67%)
May 15, 2018 0.2150 0.2250 0.2150 0.2250 78,000 +0.01(+2.27%)
May 14, 2018 0.2150 0.2200 0.2100 0.2200 223,500 +0.01(+2.33%)
May 11, 2018 0.2050 0.2150 0.2050 0.2150 40,500 +0.01(+4.88%)
May 10, 2018 0.2150 0.2150 0.2050 0.2050 65,789 -0.01(-2.38%)
May 09, 2018 0.2100 0.2100 0.2050 0.2100 20,000 +0.00(+0.00%)
May 08, 2018 0.2100 0.2100 0.2100 0.2100 12,290 -0.01(-2.33%)
May 07, 2018 0.2100 0.2150 0.2100 0.2150 67,000 +0.01(+2.38%)
May 04, 2018 0.2000 0.2100 0.2000 0.2100 78,500 +0.01(+2.44%)
May 03, 2018 0.2050 0.2050 0.2050 0.2050 40,000 +0.00(+2.50%)
May 02, 2018 0.2050 0.2050 0.2000 0.2000 468,600 -0.00(-2.44%)
May 01, 2018 0.2050 0.2050 0.2000 0.2050 175,500 +0.00(+0.00%)
Apr 30, 2018 0.2050 0.2100 0.2050 0.2050 327,000 +0.00(+0.00%)
Apr 27, 2018 0.2050 0.2050 0.2050 0.2050 14,000 +0.00(+0.00%)
Apr 26, 2018 0.2100 0.2100 0.2050 0.2050 95,450 +0.00(+0.00%)
Apr 25, 2018 0.2050 0.2100 0.2000 0.2050 269,596 +0.00(+0.00%)
Apr 24, 2018 0.2100 0.2100 0.2050 0.2050 250,500 -0.01(-2.38%)
Apr 23, 2018 0.2100 0.2100 0.2050 0.2100 85,060 +0.00(+0.00%)
Apr 20, 2018 0.2100 0.2100 0.2100 0.2100 17,500 -0.01(-2.33%)
Apr 19, 2018 0.2150 0.2150 0.2050 0.2150 608,000 +0.00(+0.00%)
Apr 18, 2018 0.2100 0.2200 0.2100 0.2150 283,500 +0.01(+4.88%)
Apr 17, 2018 0.2050 0.2050 0.2050 0.2050 51,000 +0.00(+0.00%)
Apr 16, 2018 0.2050 0.2050 0.2000 0.2050 273,792 -0.01(-2.38%)
Apr 13, 2018 0.2100 0.2100 0.2050 0.2100 48,968 -0.01(-2.33%)
Apr 12, 2018 0.2000 0.2150 0.2000 0.2150 502,800 +0.01(+4.88%)
Apr 11, 2018 0.2000 0.2050 0.2000 0.2050 760,000 +0.00(+2.50%)
Apr 10, 2018 0.2000 0.2050 0.2000 0.2000 294,000 -0.00(-2.44%)
Apr 09, 2018 0.1950 0.2050 0.1950 0.2050 456,500 +0.01(+5.13%)
Apr 06, 2018 0.2000 0.2000 0.1950 0.1950 657,000 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2000 0.1950 0.1950 272,500 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2000 0.1950 0.1950 556,000 -0.01(-2.50%)
Apr 03, 2018 0.2000 0.2000 0.1950 0.2000 464,500 +0.00(+0.00%)
Apr 02, 2018 0.2100 0.2100 0.2000 0.2000 322,900 -0.01(-4.76%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 28, 2018 0.2100 0.2100 0.2000 0.2050 186,250 +0.00(+0.00%)
Mar 27, 2018 0.2050 0.2100 0.2000 0.2050 124,000 +0.00(+2.50%)
Mar 26, 2018 0.2050 0.2050 0.2000 0.2000 79,500 +0.00(+0.00%)
Mar 23, 2018 0.2050 0.2100 0.2000 0.2000 614,496 -0.00(-2.44%)
Mar 22, 2018 0.2200 0.2200 0.2000 0.2050 729,785 -0.01(-4.65%)
Mar 21, 2018 0.2250 0.2300 0.2100 0.2150 435,800 -0.02(-8.51%)
Mar 20, 2018 0.2350 0.2450 0.2250 0.2350 190,500 -0.01(-2.08%)
Mar 19, 2018 0.2450 0.2500 0.2400 0.2400 185,450 +0.00(+0.00%)
Mar 16, 2018 0.2200 0.2450 0.2200 0.2400 870,690 +0.02(+9.09%)
Mar 15, 2018 0.2150 0.2200 0.2100 0.2200 213,500 +0.00(+0.00%)
Mar 14, 2018 0.2150 0.2200 0.2050 0.2200 350,820 +0.01(+2.33%)
Mar 13, 2018 0.2150 0.2200 0.2100 0.2150 294,500 +0.00(+0.00%)
Mar 12, 2018 0.2050 0.2150 0.2050 0.2150 15,915 +0.01(+4.88%)
Mar 09, 2018 0.2150 0.2150 0.2050 0.2050 101,000 -0.01(-4.65%)
Mar 08, 2018 0.2100 0.2150 0.2100 0.2150 156,100 +0.00(+0.00%)
Mar 07, 2018 0.2050 0.2150 0.2050 0.2150 304,500 +0.01(+4.88%)
Mar 06, 2018 0.2100 0.2100 0.2050 0.2050 29,000 +0.00(+0.00%)
Mar 05, 2018 0.2000 0.2050 0.2000 0.2050 230,000 +0.00(+2.50%)
Mar 02, 2018 0.1950 0.2000 0.1950 0.2000 32,200 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.