Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 27, 2015 0.1250 0.1250 0.1200 0.1200 64,000 -0.01(-7.69%)
May 22, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 19, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
May 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 08, 2015 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
May 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2015 0.1450 0.1450 0.1400 0.1400 23,000 -0.01(-6.67%)
May 01, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2015 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Apr 29, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 28, 2015 0.1500 0.1550 0.1500 0.1500 70,000 +0.02(+15.38%)
Apr 24, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 23, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 22, 2015 0.1300 0.1400 0.1300 0.1400 78,000 +0.02(+16.67%)
Apr 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2015 0.1200 0.1200 0.1200 0.1200 312,000 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 10, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 06, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 31, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 27, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 23, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2015 0.1450 0.1450 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 16, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 12, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Mar 10, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1500 0.1350 0.1500 55,000 +0.01(+3.45%)
Mar 06, 2015 0.1400 0.1450 0.1250 0.1450 83,000 +0.01(+11.54%)
Mar 04, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 03, 2015 0.1300 0.1400 0.1300 0.1400 1,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.