Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.340 -0.090 (-3.70%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.8100 0 +0.01(+1.25%)
May 29, 2023 0.8000 0.8400 0.8000 0.8000 24,005 +0.06(+8.11%)
May 26, 2023 0.7500 0.7500 0.7300 0.7400 12,510 +0.02(+2.78%)
May 25, 2023 0.7500 0.7500 0.7000 0.7200 23,432 -0.05(-6.49%)
May 24, 2023 0.7800 0.8000 0.7500 0.7700 15,370 -0.03(-3.75%)
May 23, 2023 0.8700 0.8700 0.7900 0.8000 16,825 -0.04(-4.76%)
May 19, 2023 0.8400 0 +0.03(+3.70%)
May 18, 2023 0.8500 0.8500 0.8100 0.8100 12,673 -0.01(-1.22%)
May 17, 2023 0.9000 0.9000 0.8200 0.8200 21,700 -0.07(-7.87%)
May 16, 2023 0.9200 0.9200 0.8900 0.8900 16,381 -0.03(-3.26%)
May 15, 2023 1.000 1.000 0.9200 0.9200 20,604 -0.03(-3.16%)
May 12, 2023 0.9900 1.000 0.9200 0.9500 32,606 -0.06(-5.94%)
May 11, 2023 1.010 1.020 1.000 1.010 25,100 +0.00(+0.00%)
May 10, 2023 1.060 1.060 1.010 1.010 19,472 -0.01(-0.98%)
May 09, 2023 1.020 1.030 1.020 1.020 2,901 +0.01(+0.99%)
May 08, 2023 1.050 1.050 1.000 1.010 6,544 +0.00(+0.00%)
May 05, 2023 1.060 1.060 1.010 1.010 14,055 +0.00(+0.00%)
May 04, 2023 1.000 1.080 1.000 1.010 30,281 +0.01(+1.00%)
May 03, 2023 1.080 1.100 1.000 1.000 49,874 -0.11(-9.91%)
May 02, 2023 0.9800 1.130 0.9500 1.110 58,761 +0.20(+21.98%)
May 01, 2023 0.9300 0.9400 0.9000 0.9100 21,990 +0.01(+1.11%)
Apr 28, 2023 0.9600 0.9600 0.8900 0.9000 10,917 -0.07(-7.22%)
Apr 27, 2023 0.9100 0.9700 0.8700 0.9700 44,326 +0.02(+2.11%)
Apr 26, 2023 0.8900 0.9500 0.8500 0.9500 40,567 +0.05(+5.56%)
Apr 25, 2023 0.8400 0.9000 0.8400 0.9000 29,631 +0.08(+9.76%)
Apr 24, 2023 0.8700 0.8700 0.8100 0.8200 12,180 -0.02(-2.38%)
Apr 21, 2023 0.8100 0.8400 0.7700 0.8400 40,500 +0.01(+1.20%)
Apr 20, 2023 0.8000 0.8300 0.7900 0.8300 7,643 +0.01(+1.22%)
Apr 19, 2023 0.8100 0.8400 0.8100 0.8200 15,674 -0.02(-2.38%)
Apr 18, 2023 0.8000 0.8500 0.8000 0.8400 5,322 +0.04(+5.00%)
Apr 17, 2023 0.8000 0.8000 0.8000 0.8000 10,051 +0.02(+2.56%)
Apr 14, 2023 0.7700 0.7800 0.7700 0.7800 3,000 -0.02(-2.50%)
Apr 13, 2023 0.7800 0.8000 0.7800 0.8000 16,619 +0.01(+1.27%)
Apr 12, 2023 0.7900 0.8000 0.7900 0.7900 2,100 +0.00(+0.00%)
Apr 11, 2023 0.7700 0.7900 0.7700 0.7900 14,200 +0.03(+3.95%)
Apr 10, 2023 0.8800 0.8800 0.7500 0.7600 14,020 -0.03(-3.80%)
Apr 06, 2023 0.7900 0 -0.08(-9.20%)
Apr 05, 2023 0.9200 0.9200 0.8700 0.8700 2,028 -0.04(-4.40%)
Apr 04, 2023 0.9100 0.9100 0.9100 0.9100 1,530 +0.02(+2.25%)
Apr 03, 2023 0.9000 0.9500 0.8800 0.8900 19,351 +0.01(+1.14%)
Mar 31, 2023 0.8300 0.8800 0.8000 0.8800 22,950 +0.10(+12.82%)
Mar 30, 2023 0.7500 0.8200 0.7400 0.7800 19,333 +0.03(+4.00%)
Mar 28, 2023 0.7500 0 +0.03(+4.17%)
Mar 27, 2023 0.7300 0.7300 0.7200 0.7200 15,170 -0.04(-5.26%)
Mar 24, 2023 0.7300 0.7600 0.7300 0.7600 2,000 -0.01(-1.30%)
Mar 23, 2023 0.7500 0.7900 0.7300 0.7700 12,700 +0.02(+2.67%)
Mar 22, 2023 0.7500 0.7500 0.7500 0.7500 652 -0.01(-1.32%)
Mar 21, 2023 0.7500 0.7600 0.7500 0.7600 6,233 +0.00(+0.00%)
Mar 20, 2023 0.7700 0.7700 0.7600 0.7600 12,419 -0.02(-2.56%)
Mar 17, 2023 0.7800 0.7900 0.7800 0.7800 6,804 +0.02(+2.63%)
Mar 16, 2023 0.7600 0.7800 0.7600 0.7600 5,850 +0.00(+0.00%)
Mar 15, 2023 0.7800 0.7800 0.7400 0.7600 33,314 -0.03(-3.80%)
Mar 14, 2023 0.8300 0.8300 0.7700 0.7900 13,901 +0.00(+0.00%)
Mar 13, 2023 0.7800 0.8000 0.7800 0.7900 19,852 -0.02(-2.47%)
Mar 10, 2023 0.7800 0.8500 0.6800 0.8100 87,947 -0.01(-1.22%)
Mar 09, 2023 0.8100 0.8200 0.8000 0.8200 54,707 +0.03(+3.80%)
Mar 08, 2023 0.7900 0.8100 0.7900 0.7900 5,130 -0.01(-1.25%)
Mar 07, 2023 0.8100 0.8100 0.7700 0.8000 26,610 +0.01(+1.27%)
Mar 06, 2023 0.8000 0.8100 0.7600 0.7900 41,225 -0.02(-2.47%)
Mar 03, 2023 0.8200 0.8200 0.8100 0.8100 3,823 +0.01(+1.25%)
Mar 02, 2023 0.7800 0.8100 0.7800 0.8000 7,072 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.