Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.850 +0.530 (+22.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.500 7.240 6.500 7.000 295,500 +0.50(+7.69%)
May 28, 2020 6.580 6.690 6.390 6.500 97,921 -0.08(-1.22%)
May 27, 2020 6.380 6.670 6.320 6.580 122,546 +0.24(+3.79%)
May 26, 2020 5.950 6.550 5.820 6.340 218,708 +0.48(+8.19%)
May 25, 2020 5.870 5.880 5.680 5.860 31,183 -0.01(-0.17%)
May 22, 2020 5.710 6.050 5.710 5.870 82,327 +0.10(+1.73%)
May 21, 2020 5.650 5.870 5.650 5.770 137,139 +0.14(+2.49%)
May 20, 2020 5.500 5.650 5.390 5.630 104,858 +0.03(+0.54%)
May 19, 2020 5.950 6.210 5.500 5.600 185,674 +0.15(+2.75%)
May 15, 2020 5.450 5.450 5.450 0 +0.80(+17.20%)
May 14, 2020 4.260 4.650 4.220 4.650 101,435 +0.29(+6.65%)
May 13, 2020 4.620 4.790 4.360 4.360 88,575 -0.19(-4.18%)
May 12, 2020 4.500 4.680 4.490 4.550 210,623 +0.10(+2.25%)
May 11, 2020 4.230 4.520 4.230 4.450 202,324 +0.22(+5.20%)
May 08, 2020 4.170 4.250 4.000 4.230 75,567 +0.14(+3.42%)
May 07, 2020 3.670 4.500 3.670 4.090 284,789 +0.52(+14.57%)
May 06, 2020 3.600 3.630 3.480 3.570 37,579 +0.00(+0.00%)
May 05, 2020 3.550 3.690 3.540 3.570 60,919 +0.02(+0.56%)
May 04, 2020 3.280 3.640 3.240 3.550 59,232 +0.22(+6.61%)
May 01, 2020 3.140 3.350 3.060 3.330 49,864 +0.09(+2.78%)
Apr 30, 2020 3.300 3.410 3.140 3.240 111,445 -0.11(-3.28%)
Apr 29, 2020 3.360 3.390 3.250 3.350 60,809 -0.05(-1.47%)
Apr 28, 2020 3.500 3.500 3.300 3.400 28,942 -0.01(-0.29%)
Apr 27, 2020 3.520 3.600 3.300 3.410 88,958 -0.18(-5.01%)
Apr 24, 2020 3.500 3.600 3.500 3.590 52,273 -0.01(-0.28%)
Apr 23, 2020 3.540 3.700 3.510 3.600 94,186 +0.12(+3.45%)
Apr 22, 2020 3.560 3.600 3.470 3.480 93,890 -0.02(-0.57%)
Apr 21, 2020 3.510 3.540 3.370 3.500 76,332 +0.00(+0.00%)
Apr 20, 2020 3.510 3.630 3.500 3.500 52,533 -0.02(-0.57%)
Apr 17, 2020 3.840 3.880 3.520 3.520 88,396 -0.12(-3.30%)
Apr 16, 2020 3.510 3.820 3.510 3.640 125,031 +0.24(+7.06%)
Apr 15, 2020 3.460 3.520 3.380 3.400 44,538 -0.16(-4.49%)
Apr 14, 2020 3.650 3.700 3.510 3.560 60,245 +0.02(+0.56%)
Apr 13, 2020 3.600 3.650 3.390 3.540 118,485 +0.08(+2.31%)
Apr 09, 2020 3.460 3.460 3.460 0 -0.06(-1.70%)
Apr 08, 2020 3.500 3.590 3.480 3.520 20,380 +0.04(+1.15%)
Apr 07, 2020 3.520 3.730 3.470 3.480 24,361 -0.06(-1.69%)
Apr 06, 2020 3.540 3.720 3.520 3.540 37,691 +0.00(+0.00%)
Apr 03, 2020 3.630 3.630 3.530 3.540 14,350 -0.06(-1.67%)
Apr 02, 2020 3.570 3.780 3.510 3.600 43,829 +0.04(+1.12%)
Apr 01, 2020 3.510 3.640 3.270 3.560 30,820 -0.04(-1.11%)
Mar 31, 2020 3.470 3.780 3.440 3.600 122,410 +0.13(+3.75%)
Mar 30, 2020 3.080 3.850 3.080 3.470 229,787 +0.29(+9.12%)
Mar 27, 2020 3.100 3.200 2.850 3.180 130,240 +0.18(+6.00%)
Mar 26, 2020 3.040 3.200 2.960 3.000 260,526 -0.05(-1.64%)
Mar 25, 2020 2.840 3.150 2.840 3.050 920,762 +0.39(+14.66%)
Mar 24, 2020 2.400 2.950 2.390 2.660 295,720 +0.35(+15.15%)
Mar 23, 2020 2.370 2.400 2.270 2.310 78,800 -0.09(-3.75%)
Mar 20, 2020 2.480 2.650 2.400 2.400 138,754 -0.03(-1.23%)
Mar 19, 2020 2.350 2.480 2.240 2.430 207,962 +0.13(+5.65%)
Mar 18, 2020 2.690 2.690 2.150 2.300 192,035 -0.32(-12.21%)
Mar 17, 2020 2.680 2.740 2.540 2.620 179,934 -0.07(-2.60%)
Mar 16, 2020 2.910 2.910 2.650 2.690 211,745 -0.38(-12.38%)
Mar 13, 2020 3.070 3.070 2.790 3.070 169,547 +0.37(+13.70%)
Mar 12, 2020 2.990 2.990 2.600 2.700 250,770 -0.32(-10.60%)
Mar 11, 2020 3.200 3.210 2.940 3.020 139,444 -0.23(-7.08%)
Mar 10, 2020 3.310 3.400 3.060 3.250 105,270 +0.00(+0.00%)
Mar 09, 2020 3.400 3.500 3.040 3.250 195,834 -0.49(-13.10%)
Mar 06, 2020 3.810 3.810 3.470 3.740 196,350 -0.10(-2.60%)
Mar 05, 2020 3.430 4.120 3.300 3.840 320,479 +0.44(+12.94%)
Mar 04, 2020 3.110 3.510 3.110 3.400 598,149 -0.11(-3.13%)
Mar 03, 2020 3.800 3.800 3.380 3.510 67,119 -0.25(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.