Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.420 -0.070 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7500 0.7800 0.7500 0.7800 9,899 +0.02(+2.63%)
May 30, 2023 0.7900 0.7900 0.7400 0.7600 88,673 -0.02(-2.56%)
May 29, 2023 0.7700 0.7800 0.7700 0.7800 12,500 +0.00(+0.00%)
May 26, 2023 0.8000 0.8000 0.7800 0.7800 17,163 -0.01(-1.27%)
May 25, 2023 0.7700 0.7900 0.7700 0.7900 4,100 -0.03(-3.66%)
May 24, 2023 0.8000 0.8200 0.8000 0.8200 5,150 +0.03(+3.80%)
May 23, 2023 0.8200 0.8200 0.7900 0.7900 36,351 -0.05(-5.95%)
May 19, 2023 0.8400 0 +0.01(+1.20%)
May 18, 2023 0.8500 0.8500 0.8300 0.8300 29,300 -0.02(-2.35%)
May 17, 2023 0.8500 0.8500 0.8500 0.8500 17,009 +0.00(+0.00%)
May 16, 2023 0.8700 0.8700 0.8400 0.8500 32,500 -0.04(-4.49%)
May 15, 2023 0.9100 0.9100 0.8800 0.8900 20,698 -0.02(-2.20%)
May 12, 2023 0.9000 0.9100 0.9000 0.9100 5,750 -0.02(-2.15%)
May 11, 2023 0.9100 0.9300 0.9000 0.9300 13,648 +0.00(+0.00%)
May 10, 2023 0.9600 0.9900 0.9300 0.9300 6,691 -0.04(-4.12%)
May 09, 2023 0.9700 0.9700 0.9500 0.9700 16,700 +0.05(+5.43%)
May 08, 2023 0.9400 0.9700 0.9200 0.9200 29,066 -0.06(-6.12%)
May 05, 2023 0.9400 0.9900 0.9400 0.9800 116,548 +0.04(+4.26%)
May 04, 2023 0.8900 0.9400 0.8800 0.9400 66,639 +0.06(+6.82%)
May 03, 2023 0.8700 0.8800 0.8700 0.8800 3,500 +0.03(+3.53%)
May 02, 2023 0.8500 0.8500 0.8500 0.8500 13,720 +0.00(+0.00%)
May 01, 2023 0.8400 0.8500 0.8400 0.8500 63,800 +0.01(+1.19%)
Apr 28, 2023 0.8200 0.8400 0.8200 0.8400 34,458 +0.00(+0.00%)
Apr 27, 2023 0.8300 0.8400 0.8100 0.8400 56,300 -0.02(-2.33%)
Apr 26, 2023 0.8600 0.8600 0.8600 0.8600 29,153 +0.00(+0.00%)
Apr 25, 2023 0.8500 0.8800 0.8400 0.8600 83,500 +0.00(+0.00%)
Apr 24, 2023 0.8700 0.8700 0.8500 0.8600 9,039 +0.01(+1.18%)
Apr 21, 2023 0.8500 0.8600 0.8500 0.8500 235,328 -0.02(-2.30%)
Apr 20, 2023 0.9100 0.9300 0.8300 0.8700 197,498 -0.05(-5.43%)
Apr 19, 2023 0.9300 0.9300 0.9200 0.9200 7,305 -0.03(-3.16%)
Apr 18, 2023 0.9400 0.9500 0.9400 0.9500 5,000 +0.01(+1.06%)
Apr 17, 2023 0.9200 0.9400 0.9200 0.9400 77,262 -0.01(-1.05%)
Apr 14, 2023 0.9400 0.9500 0.9300 0.9500 32,633 +0.00(+0.00%)
Apr 13, 2023 0.9400 0.9700 0.8900 0.9500 194,415 +0.02(+2.15%)
Apr 12, 2023 0.9000 0.9400 0.9000 0.9300 115,308 +0.01(+1.09%)
Apr 11, 2023 0.9000 0.9200 0.8800 0.9200 63,000 +0.04(+4.55%)
Apr 10, 2023 0.9000 0.9000 0.8700 0.8800 45,610 -0.02(-2.22%)
Apr 06, 2023 0.9000 0 +0.04(+4.65%)
Apr 05, 2023 0.8500 0.8600 0.8500 0.8600 8,031 +0.00(+0.00%)
Apr 04, 2023 0.8200 0.8700 0.8200 0.8600 243,233 +0.02(+2.38%)
Apr 03, 2023 0.7900 0.8400 0.7900 0.8400 33,599 +0.05(+6.33%)
Mar 31, 2023 0.7900 0.8000 0.7900 0.7900 35,760 +0.02(+2.60%)
Mar 30, 2023 0.7500 0.7700 0.7500 0.7700 87,596 +0.04(+5.48%)
Mar 29, 2023 0.7200 0.7300 0.7200 0.7300 21,550 -0.04(-5.19%)
Mar 28, 2023 0.7800 0.7800 0.7600 0.7700 5,600 +0.01(+1.32%)
Mar 27, 2023 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Mar 24, 2023 0.7500 0.7600 0.7500 0.7600 127,600 +0.01(+1.33%)
Mar 23, 2023 0.7500 0.7500 0.7500 0.7500 7,858 +0.01(+1.35%)
Mar 22, 2023 0.7200 0.7400 0.7200 0.7400 11,500 +0.01(+1.37%)
Mar 21, 2023 0.7300 0.7300 0.7300 0.7300 518 -0.02(-2.67%)
Mar 20, 2023 0.7300 0.7500 0.7300 0.7500 17,279 +0.04(+5.63%)
Mar 17, 2023 0.7100 0.7200 0.7000 0.7100 22,550 +0.01(+1.43%)
Mar 15, 2023 0.7000 0 -0.03(-4.11%)
Mar 14, 2023 0.7000 0.7500 0.7000 0.7300 33,068 +0.03(+4.29%)
Mar 13, 2023 0.6800 0.7200 0.6800 0.7000 13,957 +0.05(+7.69%)
Mar 10, 2023 0.6800 0.7100 0.6200 0.6500 85,897 -0.02(-2.99%)
Mar 09, 2023 0.6700 0.6700 0.6700 0.6700 6,500 -0.02(-2.90%)
Mar 08, 2023 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Mar 07, 2023 0.6900 0.6900 0.6800 0.6900 19,500 -0.01(-1.43%)
Mar 06, 2023 0.7000 0.7000 0.7000 0.7000 8,700 -0.01(-1.41%)
Mar 03, 2023 0.7300 0.7300 0.7000 0.7100 9,815 -0.01(-1.39%)
Mar 02, 2023 0.7200 0.7200 0.7000 0.7200 8,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.