Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.163 4.163 4.126 4.133 477,445 -0.00(-0.12%)
May 30, 2017 4.118 4.148 4.112 4.138 381,681 +0.01(+0.24%)
May 26, 2017 4.143 4.148 4.099 4.128 875,578 -0.03(-0.83%)
May 25, 2017 4.138 4.172 4.138 4.163 493,054 +0.03(+0.71%)
May 24, 2017 4.118 4.143 4.114 4.133 361,328 +0.01(+0.24%)
May 23, 2017 4.094 4.143 4.074 4.123 776,103 +0.03(+0.72%)
May 22, 2017 4.064 4.109 4.064 4.094 433,580 +0.03(+0.85%)
May 19, 2017 4.035 4.079 4.035 4.059 587,752 +0.03(+0.73%)
May 18, 2017 4.030 4.043 3.986 4.030 843,419 +0.01(+0.37%)
May 17, 2017 4.099 4.099 4.000 4.015 924,003 -0.10(-2.39%)
May 16, 2017 4.079 4.123 4.069 4.114 922,339 +0.03(+0.84%)
May 15, 2017 4.074 4.084 4.025 4.079 614,942 +0.02(+0.48%)
May 12, 2017 4.055 4.064 4.010 4.059 692,283 +0.00(+0.12%)
May 11, 2017 4.040 4.069 4.020 4.055 973,065 +0.00(+0.12%)
May 10, 2017 4.040 4.062 4.029 4.050 607,831 +0.01(+0.24%)
May 09, 2017 4.005 4.040 3.996 4.040 488,822 +0.04(+0.98%)
May 08, 2017 4.000 4.009 3.946 4.000 801,637 +0.01(+0.24%)
May 05, 2017 3.952 4.000 3.952 3.991 471,359 +0.03(+0.75%)
May 04, 2017 3.981 3.991 3.937 3.961 1,257,407 -0.02(-0.49%)
May 03, 2017 3.991 4.000 3.969 3.981 922,388 +0.00(+0.00%)
May 02, 2017 4.015 4.020 3.966 3.981 1,043,293 -0.01(-0.37%)
May 01, 2017 4.035 4.103 3.976 3.996 1,384,104 -0.01(-0.36%)
Apr 28, 2017 4.035 4.054 4.000 4.010 530,128 -0.02(-0.60%)
Apr 27, 2017 4.025 4.039 4.015 4.035 485,335 +0.01(+0.36%)
Apr 26, 2017 3.991 4.039 3.991 4.020 741,597 +0.02(+0.49%)
Apr 25, 2017 3.957 4.010 3.937 4.000 841,772 +0.05(+1.23%)
Apr 24, 2017 3.908 3.961 3.898 3.952 1,053,438 +0.08(+2.01%)
Apr 21, 2017 3.903 3.918 3.869 3.874 428,653 -0.02(-0.62%)
Apr 20, 2017 3.883 3.903 3.874 3.898 547,996 +0.03(+0.88%)
Apr 19, 2017 3.898 3.898 3.859 3.864 731,742 -0.04(-1.00%)
Apr 18, 2017 3.879 3.918 3.864 3.903 799,497 +0.02(+0.50%)
Apr 17, 2017 3.869 3.888 3.859 3.883 486,560 +0.03(+0.76%)
Apr 13, 2017 3.864 3.879 3.849 3.854 562,343 -0.02(-0.50%)
Apr 12, 2017 3.849 3.879 3.825 3.874 744,460 +0.02(+0.63%)
Apr 11, 2017 3.859 3.862 3.830 3.849 401,224 -0.01(-0.25%)
Apr 10, 2017 3.835 3.874 3.835 3.859 468,014 +0.02(+0.64%)
Apr 07, 2017 3.835 3.835 3.815 3.835 364,313 +0.01(+0.25%)
Apr 06, 2017 3.825 3.844 3.815 3.825 679,404 +0.01(+0.25%)
Apr 05, 2017 3.801 3.830 3.791 3.815 609,948 +0.02(+0.51%)
Apr 04, 2017 3.772 3.806 3.762 3.796 861,706 +0.02(+0.51%)
Apr 03, 2017 3.772 3.782 3.758 3.777 437,403 +0.01(+0.26%)
Mar 31, 2017 3.757 3.782 3.757 3.767 329,738 +0.00(+0.13%)
Mar 30, 2017 3.743 3.784 3.739 3.762 830,172 +0.02(+0.65%)
Mar 29, 2017 3.748 3.772 3.714 3.738 799,569 -0.02(-0.64%)
Mar 28, 2017 3.738 3.772 3.715 3.762 574,066 +0.03(+0.78%)
Mar 27, 2017 3.719 3.743 3.695 3.733 554,056 +0.00(+0.13%)
Mar 24, 2017 3.704 3.738 3.699 3.728 299,366 +0.01(+0.26%)
Mar 23, 2017 3.695 3.728 3.690 3.719 327,669 +0.02(+0.52%)
Mar 22, 2017 3.709 3.719 3.685 3.699 402,737 -0.01(-0.26%)
Mar 21, 2017 3.728 3.743 3.699 3.709 775,788 -0.01(-0.20%)
Mar 20, 2017 3.733 3.738 3.709 3.716 389,011 -0.02(-0.45%)
Mar 17, 2017 3.743 3.743 3.719 3.733 369,444 +0.00(+0.00%)
Mar 16, 2017 3.708 3.738 3.704 3.733 712,357 +0.02(+0.52%)
Mar 15, 2017 3.685 3.719 3.680 3.714 516,926 +0.05(+1.32%)
Mar 14, 2017 3.675 3.690 3.651 3.666 534,694 -0.01(-0.26%)
Mar 13, 2017 3.666 3.690 3.646 3.675 384,652 +0.01(+0.33%)
Mar 10, 2017 3.685 3.690 3.646 3.663 479,892 -0.00(-0.07%)
Mar 09, 2017 3.690 3.709 3.637 3.666 1,040,195 -0.02(-0.65%)
Mar 08, 2017 3.704 3.719 3.690 3.690 851,624 -0.01(-0.39%)
Mar 07, 2017 3.695 3.719 3.685 3.704 703,282 +0.02(+0.52%)
Mar 06, 2017 3.699 3.713 3.680 3.685 748,845 -0.02(-0.52%)
Mar 03, 2017 3.719 3.728 3.695 3.704 537,340 -0.00(-0.13%)
Mar 02, 2017 3.723 3.743 3.709 3.709 1,071,405 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.