Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP: STOSF )

5.043 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.830 5.830 5.830 5.830 6,215 -0.12(-2.02%)
May 27, 2022 5.911 5.950 5.911 5.950 1,571 +0.08(+1.36%)
May 26, 2022 5.870 5.870 5.870 5.870 200 +0.08(+1.35%)
May 25, 2022 5.818 5.818 5.792 5.792 1,090 +0.00(+0.03%)
May 23, 2022 5.790 0 +0.05(+0.87%)
May 19, 2022 5.740 86,000 +0.04(+0.70%)
May 18, 2022 5.740 5.740 5.700 5.700 200 -0.08(-1.38%)
May 17, 2022 5.780 5.780 5.780 5.780 200 +0.09(+1.58%)
May 16, 2022 5.690 5.690 5.690 5.690 400 +0.00(+0.00%)
May 13, 2022 5.575 5.690 5.575 5.690 1,388 +0.29(+5.37%)
May 11, 2022 5.400 50 -0.01(-0.18%)
May 10, 2022 5.410 5.410 5.410 5.410 2,305 -0.07(-1.28%)
May 09, 2022 5.480 5.480 5.480 5.480 600 -0.22(-3.86%)
May 06, 2022 5.700 5.700 5.700 5.700 225 -0.20(-3.39%)
May 04, 2022 5.900 475 +0.30(+5.36%)
Apr 29, 2022 5.600 0 -0.09(-1.58%)
Apr 28, 2022 5.650 5.690 5.650 5.690 1,400 +0.06(+1.07%)
Apr 26, 2022 5.630 0 -0.17(-2.93%)
Apr 25, 2022 5.800 5.800 5.800 5.800 600 -0.10(-1.69%)
Apr 22, 2022 5.900 5.970 5.900 5.900 1,400 -0.14(-2.40%)
Apr 18, 2022 6.045 10 +0.06(+1.09%)
Apr 14, 2022 5.980 5.980 5.980 5.980 100 +0.05(+0.84%)
Apr 12, 2022 5.930 34 +0.07(+1.25%)
Apr 07, 2022 5.857 0 -0.02(-0.39%)
Apr 06, 2022 6.000 6.000 5.880 5.880 9,800 -0.16(-2.65%)
Apr 04, 2022 6.040 0 +0.24(+4.14%)
Mar 31, 2022 5.800 7 -0.07(-1.18%)
Mar 30, 2022 5.869 5.869 5.869 5.869 698 -0.05(-0.81%)
Mar 29, 2022 5.917 5.917 5.917 5.917 180 +0.12(+2.02%)
Mar 28, 2022 5.880 6.010 5.800 5.800 9,335 -0.20(-3.33%)
Mar 25, 2022 5.856 6.000 5.856 6.000 15,671 +0.17(+2.92%)
Mar 23, 2022 5.830 0 -0.07(-1.19%)
Mar 22, 2022 5.900 5.900 5.900 5.900 12,610 +0.38(+6.88%)
Mar 18, 2022 5.520 0 -0.04(-0.72%)
Mar 17, 2022 5.530 5.560 5.530 5.560 5,202 +0.07(+1.28%)
Mar 16, 2022 5.375 5.490 5.375 5.490 1,702 +0.35(+6.83%)
Mar 15, 2022 5.140 5.160 5.139 5.139 1,300 -0.38(-6.90%)
Mar 14, 2022 5.330 5.520 5.330 5.520 5,015 -0.09(-1.60%)
Mar 11, 2022 5.610 5.610 5.610 5.610 400 +0.14(+2.56%)
Mar 10, 2022 5.635 5.635 5.460 5.470 11,236 +0.07(+1.30%)
Mar 09, 2022 5.650 5.650 5.400 5.400 16,968 -0.40(-6.90%)
Mar 08, 2022 5.920 5.920 5.740 5.800 11,070 -0.12(-2.03%)
Mar 07, 2022 5.890 6.100 5.890 5.920 8,450 +0.04(+0.68%)
Mar 04, 2022 5.880 5.880 5.880 5.880 400 +0.43(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.