Indicators

Santos Ltd (OP: STOSF )

5.043 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		4.560	4.560	4.560	0	-0.16(-3.39%)
May 29, 2019		4.720	4.720	4.720	0	-0.17(-3.48%)
May 22, 2019		4.890	4.890	4.890	0	+0.00(+0.00%)
May 17, 2019		4.890	4.890	4.890	0	-0.08(-1.61%)
May 15, 2019		4.970	4.970	4.970	0	+0.11(+2.26%)
May 14, 2019	4.720	4.860	4.720	4.860	11,826	-0.13(-2.61%)
May 13, 2019	4.990	4.990	4.990	4.990	400	+0.14(+2.89%)
May 02, 2019		4.850	4.850	4.850	0	-0.32(-6.19%)
Apr 30, 2019		5.170	5.170	5.170	0	+0.13(+2.58%)
Apr 26, 2019		5.040	5.040	5.040	0	-0.12(-2.33%)
Apr 23, 2019		5.160	5.160	5.160	0	+0.00(+0.06%)
Apr 22, 2019	5.157	5.157	5.157	5.157	100	+0.15(+2.93%)
Apr 17, 2019		5.010	5.010	5.010	0	+0.25(+5.23%)
Apr 15, 2019		4.761	4.761	4.761	0	+0.00(+0.00%)
Apr 08, 2019		4.761	4.761	4.761	0	+0.02(+0.44%)
Apr 03, 2019		4.740	4.740	4.740	0	+0.00(+0.00%)
Mar 22, 2019		4.740	4.740	4.740	0	+0.00(+0.00%)
Mar 12, 2019		4.740	4.740	4.740	0	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.