Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP: STOSF )

5.035 +0.215 (+4.46%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.350 4.350 4.350 0 +0.14(+3.28%)
May 30, 2018 4.294 4.294 4.212 4.212 4,350 -0.17(-3.84%)
May 29, 2018 4.380 4.380 4.380 4.380 300 -0.01(-0.16%)
May 24, 2018 4.387 4.387 4.387 0 -0.14(-3.01%)
May 23, 2018 4.523 4.523 4.523 4.523 1,001 -0.06(-1.24%)
May 22, 2018 4.760 4.760 4.580 4.580 1,462 -0.18(-3.78%)
May 21, 2018 4.760 4.760 4.760 4.760 67,176 +0.00(+0.00%)
May 16, 2018 4.760 4.760 4.760 0 -0.01(-0.21%)
May 15, 2018 4.770 4.770 4.770 4.770 900 +0.01(+0.21%)
May 14, 2018 4.610 4.830 4.610 4.760 4,400 +0.27(+6.01%)
May 08, 2018 4.490 4.490 4.490 0 -0.31(-6.46%)
May 07, 2018 4.800 4.800 4.800 4.800 3,000 +0.33(+7.38%)
May 01, 2018 4.470 4.470 4.470 0 -0.21(-4.49%)
Apr 26, 2018 4.680 4.680 4.680 0 +0.19(+4.23%)
Apr 23, 2018 4.490 4.490 4.490 0 -0.13(-2.81%)
Apr 18, 2018 4.620 4.620 4.620 0 +0.12(+2.67%)
Apr 17, 2018 4.500 4.500 4.500 4.500 1,080 +0.00(+0.00%)
Apr 16, 2018 4.595 4.595 4.500 4.500 1,000 -0.03(-0.64%)
Apr 13, 2018 4.529 4.529 4.529 4.529 500 -0.16(-3.43%)
Apr 11, 2018 4.690 4.690 4.690 0 +0.16(+3.42%)
Apr 09, 2018 4.535 4.535 4.535 0 +0.09(+2.02%)
Apr 06, 2018 4.510 4.510 4.400 4.445 11,300 -0.06(-1.44%)
Apr 04, 2018 4.510 4.510 4.510 0 -0.02(-0.44%)
Apr 03, 2018 4.310 4.640 4.310 4.530 28,800 +0.75(+19.84%)
Apr 02, 2018 3.780 3.780 3.780 3.780 200 -0.11(-2.73%)
Mar 28, 2018 3.886 3.886 3.886 0 +0.02(+0.47%)
Mar 26, 2018 3.868 3.868 3.868 0 +0.02(+0.42%)
Mar 22, 2018 3.852 3.852 3.852 0 -0.12(-2.97%)
Mar 19, 2018 3.970 3.970 3.970 0 +0.11(+2.74%)
Mar 16, 2018 3.864 3.864 3.864 3.864 1,350 +0.02(+0.63%)
Mar 14, 2018 3.840 3.840 3.840 0 -0.06(-1.54%)
Mar 13, 2018 3.900 3.900 3.900 3.900 1,000 +0.19(+5.12%)
Mar 12, 2018 3.743 3.743 3.710 3.710 990 -0.25(-6.31%)
Mar 09, 2018 3.680 3.960 3.680 3.960 2,080 +0.07(+1.80%)
Mar 08, 2018 3.890 3.890 3.890 3.890 200 +0.00(+0.00%)
Mar 06, 2018 3.890 3.890 3.890 0 +0.12(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.