Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP: STOSF )

5.043 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 6.260 6.260 6.260 74 -0.19(-2.87%)
May 26, 2015 6.445 6.445 6.445 6.445 200 +0.29(+4.63%)
May 20, 2015 6.160 6.160 6.160 0 -0.59(-8.74%)
May 15, 2015 6.750 6.750 6.750 1 -0.19(-2.74%)
May 14, 2015 6.940 6.940 6.940 6.940 1,900 +0.20(+2.97%)
May 12, 2015 6.740 6.740 6.740 0 -0.06(-0.88%)
May 11, 2015 6.800 6.800 6.800 6.800 300 +0.23(+3.57%)
Apr 30, 2015 6.566 6.566 6.566 0 -0.11(-1.71%)
Apr 29, 2015 6.680 6.680 6.680 6.680 300 +0.34(+5.36%)
Apr 24, 2015 6.340 6.340 6.340 0 +0.14(+2.26%)
Apr 23, 2015 6.200 6.200 6.200 6.200 250 +0.20(+3.40%)
Apr 21, 2015 5.996 5.996 5.996 0 -0.14(-2.34%)
Apr 20, 2015 6.210 6.250 6.114 6.139 1,472 +0.22(+3.71%)
Apr 15, 2015 5.920 5.920 5.920 0 +0.35(+6.28%)
Apr 09, 2015 5.570 5.570 5.570 0 -0.05(-0.89%)
Apr 08, 2015 5.620 5.620 5.620 5.620 181 +0.37(+7.05%)
Apr 02, 2015 5.250 5.250 5.250 0 -0.55(-9.48%)
Mar 26, 2015 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 25, 2015 5.800 5.800 5.800 5.800 18,773 -0.02(-0.34%)
Mar 24, 2015 5.820 5.820 5.820 5.820 700 +0.17(+3.06%)
Mar 20, 2015 5.647 5.647 5.647 0 +0.01(+0.12%)
Mar 19, 2015 5.640 5.640 5.640 5.640 100 -0.01(-0.18%)
Mar 18, 2015 5.620 5.650 5.620 5.650 500 +0.29(+5.41%)
Mar 17, 2015 5.360 5.360 5.360 5.360 2,000 +0.09(+1.71%)
Mar 16, 2015 5.270 5.270 5.270 5.270 1,450 -0.05(-0.94%)
Mar 13, 2015 5.320 5.320 5.320 5.320 1,200 -0.16(-3.00%)
Mar 10, 2015 5.484 5.484 5.484 0 -0.48(-7.98%)
Mar 09, 2015 5.960 5.960 5.960 5.960 100 -0.07(-1.16%)
Mar 06, 2015 6.070 6.070 6.030 6.030 1,000 -0.06(-0.95%)
Mar 05, 2015 6.088 6.088 6.088 6.088 413 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.