Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.1230 +0.0230 (+23.00%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0 -0.01(-5.26%)
May 30, 2023 0.0950 0.0950 0.0950 0.0950 400 +0.01(+9.83%)
May 26, 2023 0.0800 0.0865 0.0800 0.0865 21,000 +0.00(+0.00%)
May 25, 2023 0.0870 0.0875 0.0850 0.0865 84,450 -0.00(-3.89%)
May 24, 2023 0.0900 0.0991 0.0900 0.0900 10,500 +0.00(+3.45%)
May 23, 2023 0.0870 0.0870 0.0870 0.0870 1,150 -0.03(-23.68%)
May 19, 2023 0.1140 0 -0.00(-3.39%)
May 17, 2023 0.1180 0 +0.03(+31.11%)
May 16, 2023 0.0880 0.0900 0.0880 0.0900 20,000 +0.00(+0.00%)
May 15, 2023 0.0890 0.0900 0.0890 0.0900 4,425 +0.00(+2.97%)
May 12, 2023 0.0860 0.0886 0.0860 0.0874 5,150 +0.00(+1.63%)
May 11, 2023 0.0900 0.0900 0.0860 0.0860 16,500 +0.01(+7.50%)
May 08, 2023 0.0800 0 -0.02(-20.00%)
May 05, 2023 0.0998 0.1245 0.0998 0.1000 7,100 +0.01(+9.65%)
May 04, 2023 0.0912 0.0912 0.0912 0.0912 2,000 -0.03(-26.75%)
May 02, 2023 0.1245 0 +0.01(+8.73%)
May 01, 2023 0.0950 0.1145 0.0950 0.1145 5,500 +0.00(+0.00%)
Apr 28, 2023 0.1210 0.1210 0.1145 0.1145 20,500 +0.00(+0.00%)
Apr 27, 2023 0.1145 0.1145 0.1145 0.1145 500 +0.00(+0.00%)
Apr 26, 2023 0.1145 0.1145 0.1145 0.1145 500 +0.02(+25.69%)
Apr 25, 2023 0.0950 0.0950 0.0911 0.0911 3,680 -0.01(-8.90%)
Apr 24, 2023 0.0911 0.1000 0.0911 0.1000 41,990 -0.02(-20.00%)
Apr 21, 2023 0.1023 0.1250 0.0860 0.1250 57,790 +0.02(+14.78%)
Apr 19, 2023 0.1089 0 -0.04(-26.91%)
Apr 18, 2023 0.1200 0.1490 0.1200 0.1490 8,200 +0.00(+0.34%)
Apr 17, 2023 0.1485 0.1485 0.1485 0.1485 100 +0.03(+23.03%)
Apr 14, 2023 0.1200 0.1500 0.1200 0.1207 7,100 -0.01(-7.15%)
Apr 11, 2023 0.1300 0 +0.01(+8.33%)
Apr 06, 2023 0.1200 0 -0.02(-17.13%)
Apr 05, 2023 0.1200 0.1448 0.1200 0.1448 6,000 +0.01(+6.08%)
Apr 03, 2023 0.1365 0 -0.01(-5.86%)
Mar 31, 2023 0.1580 0.1580 0.1450 0.1450 3,500 -0.00(-2.03%)
Mar 30, 2023 0.1580 0.1580 0.1390 0.1480 5,500 +0.01(+9.55%)
Mar 29, 2023 0.1351 0.1351 0.1351 0.1351 1,450 -0.00(-2.67%)
Mar 28, 2023 0.1300 0.1388 0.1300 0.1388 5,200 -0.02(-11.59%)
Mar 27, 2023 0.1570 0.1570 0.1570 0.1570 1,450 +0.03(+20.77%)
Mar 23, 2023 0.1300 0 -0.01(-8.13%)
Mar 21, 2023 0.1415 0 -0.01(-8.71%)
Mar 20, 2023 0.1480 0.1550 0.1020 0.1550 27,742 -0.00(-1.90%)
Mar 17, 2023 0.1549 0.1630 0.1360 0.1580 118,383 +0.01(+5.33%)
Mar 16, 2023 0.1298 0.1500 0.1220 0.1500 12,449 +0.02(+15.56%)
Mar 15, 2023 0.1400 0.1500 0.1298 0.1298 19,677 -0.02(-12.30%)
Mar 14, 2023 0.1500 0.1500 0.1160 0.1480 6,600 +0.02(+12.55%)
Mar 13, 2023 0.1212 0.1315 0.1150 0.1315 26,300 -0.00(-1.13%)
Mar 10, 2023 0.1010 0.1400 0.1010 0.1330 67,950 -0.00(-1.48%)
Mar 09, 2023 0.1200 0.1565 0.1200 0.1350 51,583 -0.01(-8.47%)
Mar 08, 2023 0.1060 0.1519 0.1060 0.1475 41,878 -0.01(-4.22%)
Mar 07, 2023 0.1540 0.1540 0.1540 0.1540 2,500 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1540 0.1300 0.1540 12,788 +0.02(+19.38%)
Mar 03, 2023 0.1050 0.1290 0.1048 0.1290 7,785 +0.03(+24.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.