Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.1130 -0.0070 (-5.83%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3920 0.4400 0.3900 0.4400 9,500 +0.03(+7.32%)
May 27, 2021 0.4080 0.4500 0.3210 0.4100 88,512 +0.04(+11.41%)
May 26, 2021 0.3780 0.4069 0.3000 0.3680 10,399 -0.02(-4.69%)
May 25, 2021 0.3861 0.3861 0.3861 0.3861 2,500 +0.02(+5.35%)
May 24, 2021 0.3889 0.3890 0.2411 0.3665 9,900 +0.02(+4.71%)
May 21, 2021 0.3450 0.3500 0.2928 0.3500 37,500 +0.01(+3.89%)
May 20, 2021 0.3474 0.3474 0.2937 0.3369 10,030 +0.04(+12.49%)
May 19, 2021 0.3488 0.3488 0.2995 0.2995 4,900 -0.03(-9.19%)
May 18, 2021 0.3300 0.3300 0.2421 0.3298 3,200 -0.00(-0.03%)
May 14, 2021 0.3299 0.3299 0.3299 0 -0.00(-0.03%)
May 13, 2021 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.03%)
May 11, 2021 0.3299 0.3299 0.3299 0 -0.05(-13.18%)
May 10, 2021 0.3800 0.3800 0.3800 0.3800 1,400 -0.01(-2.04%)
May 06, 2021 0.3879 0.3879 0.3879 55 -0.02(-4.90%)
Apr 30, 2021 0.4079 0.4079 0.4079 0 +0.01(+2.10%)
Apr 29, 2021 0.3995 0.3995 0.2405 0.3995 658 +0.03(+6.85%)
Apr 26, 2021 0.3739 0.3739 0.3739 0 -0.00(-0.03%)
Apr 22, 2021 0.3740 0.3740 0.3740 0 -0.00(-0.53%)
Apr 20, 2021 0.3760 0.3760 0.3760 0 -0.02(-5.29%)
Apr 14, 2021 0.3970 0.3970 0.3970 0 -0.02(-4.11%)
Apr 13, 2021 0.4140 0.4140 0.4140 0.4140 100 +0.09(+29.78%)
Apr 09, 2021 0.3190 0.3190 0.3190 0 +0.01(+3.27%)
Apr 07, 2021 0.3089 0.3089 0.3089 0 -0.00(-0.64%)
Apr 05, 2021 0.3109 0.3109 0.3109 0 -0.02(-7.19%)
Mar 30, 2021 0.3350 0.3350 0.3350 0 +0.02(+5.35%)
Mar 26, 2021 0.3180 0.3180 0.3180 0 -0.02(-5.92%)
Mar 25, 2021 0.2700 0.3380 0.2700 0.3380 5,150 +0.09(+34.61%)
Mar 24, 2021 0.2511 0.2511 0.2511 0.2511 100 -0.05(-16.30%)
Mar 23, 2021 0.3000 0.3380 0.3000 0.3000 5,600 -0.02(-6.25%)
Mar 19, 2021 0.3200 0.3200 0.3200 0 -0.01(-2.74%)
Mar 17, 2021 0.3290 0.3290 0.3290 0 -0.00(-0.30%)
Mar 15, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Mar 11, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.81%)
Mar 09, 2021 0.2890 0.2890 0.2890 0 -0.02(-4.93%)
Mar 08, 2021 0.3040 0.3040 0.2520 0.3040 2,625 +0.00(+0.00%)
Mar 05, 2021 0.3300 0.3300 0.2510 0.3040 9,100 +0.05(+21.12%)
Mar 03, 2021 0.2510 0.2510 0.2510 0 -0.05(-16.33%)
Mar 02, 2021 0.3000 0.3300 0.3000 0.3000 15,030 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.