Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0219 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0306 0 -0.01(-15.47%)
May 25, 2022 0.0362 0 +0.00(+8.06%)
May 24, 2022 0.0354 0.0354 0.0335 0.0335 10,000 +0.00(+10.56%)
May 23, 2022 0.0303 0.0303 0.0303 0.0303 1,285 -0.01(-23.68%)
May 18, 2022 0.0397 0 -0.00(-1.49%)
May 13, 2022 0.0403 0 -0.00(-4.28%)
May 12, 2022 0.0421 0.0421 0.0421 0.0421 2,400 +0.00(+5.25%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 500 +0.00(+4.99%)
May 10, 2022 0.0419 0.0419 0.0381 0.0381 101,000 -0.01(-14.77%)
May 06, 2022 0.0447 0 +0.00(+2.52%)
May 05, 2022 0.0436 0.0436 0.0436 0.0436 7,000 -0.01(-16.15%)
May 04, 2022 0.0520 0.0520 0.0520 0.0520 7,973 +0.01(+15.56%)
May 02, 2022 0.0450 0 -0.00(-2.81%)
Apr 29, 2022 0.0463 0.0463 0.0463 0.0463 10,100 -0.00(-6.46%)
Apr 25, 2022 0.0495 0 -0.00(-3.51%)
Apr 22, 2022 0.0570 0.0570 0.0513 0.0513 30,875 +0.00(+2.40%)
Apr 19, 2022 0.0501 0 -0.00(-5.11%)
Apr 18, 2022 0.0560 0.0579 0.0526 0.0528 26,133 -0.00(-5.88%)
Apr 14, 2022 0.0563 0.0563 0.0516 0.0561 23,900 +0.01(+12.20%)
Apr 13, 2022 0.0509 0.0509 0.0500 0.0500 1,700 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 11, 2022 0.0530 0.0550 0.0500 0.0500 50,000 -0.00(-6.19%)
Apr 08, 2022 0.0502 0.0533 0.0502 0.0533 11,100 -0.00(-5.33%)
Apr 07, 2022 0.0563 0.0563 0.0563 0.0563 1,000 +0.00(+8.27%)
Apr 06, 2022 0.0520 0.0520 0.0520 0.0520 12,000 -0.01(-8.93%)
Apr 05, 2022 0.0524 0.0571 0.0524 0.0571 5,000 +0.00(+0.53%)
Apr 04, 2022 0.0548 0.0568 0.0500 0.0568 21,909 +0.00(+2.34%)
Mar 30, 2022 0.0555 4 -0.00(-2.97%)
Mar 29, 2022 0.0572 0.0572 0.0572 0.0572 100,000 +0.00(+4.19%)
Mar 28, 2022 0.0549 0.0549 0.0549 0.0549 10,084 -0.00(-4.19%)
Mar 25, 2022 0.0558 0.0573 0.0558 0.0573 13,100 +0.00(+0.35%)
Mar 24, 2022 0.0571 0.0571 0.0571 0.0571 12,050 +0.00(+2.33%)
Mar 23, 2022 0.0560 0.0560 0.0558 0.0558 63,500 +0.00(+0.72%)
Mar 21, 2022 0.0554 0 +0.00(+3.36%)
Mar 18, 2022 0.0533 0.0536 0.0522 0.0536 111,600 +0.00(+2.29%)
Mar 15, 2022 0.0524 0 -0.00(-2.78%)
Mar 14, 2022 0.0533 0.0550 0.0533 0.0539 51,500 -0.00(-3.75%)
Mar 11, 2022 0.0560 0.0560 0.0560 0.0560 150 +0.00(+3.32%)
Mar 10, 2022 0.0531 0.0542 0.0522 0.0542 45,000 +0.00(+1.12%)
Mar 09, 2022 0.0540 0.0540 0.0536 0.0536 55,000 -0.00(-1.11%)
Mar 08, 2022 0.0570 0.0570 0.0470 0.0542 227,208 +0.00(+5.24%)
Mar 07, 2022 0.0515 0.0520 0.0515 0.0515 6,000 +0.00(+1.98%)
Mar 04, 2022 0.0521 0.0521 0.0505 0.0505 17,675 -0.01(-14.41%)
Mar 03, 2022 0.0555 0.0590 0.0536 0.0590 22,000 +0.01(+10.69%)
Mar 02, 2022 0.0533 0.0533 0.0533 0.0533 125 +0.00(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.