Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 1,902,950 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 1,340,366 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 2,065,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 4,674,299 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 1,200,498 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 11,074,592 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 2,624,700 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 27,658,042 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 4,662,650 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 34,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 4,950,999 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 1,380,000 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 110,750 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 5,144,607 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 768,500 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 2,443,968 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 11,961,795 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 1,542,190 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 1,697,095 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 1,123,899 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 756,607 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 6,126,798 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 350,458,208 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 3,631,436 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 5,749,147 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 2,174,132 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 495,700 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 5,251,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 1,056,398 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,023,600 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 335,447 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 2,892,980 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,008,778 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 7,087,676 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 5,255,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 2,041,576 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 1,892,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 5,495,999 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 7,671,428 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 1,679,806 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 2,661,204 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 955,555 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 3,994,271 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 9,683,777 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 7,173,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.