Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 5,302,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 22,843,066 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 5,471,797 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 2,132,875 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 311,500 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 4,213,058 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 6,114,700 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 8,271,237 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 6,407,700 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 919,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,729,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 5,414,600 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,639,750 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,188,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 2,619,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 1,020,650 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 646,300 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 2,146,700 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 4,453,100 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 4,112,460 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 709,600 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 11,671,999 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 2,045,400 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,727,300 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 317,750 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 432,627 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 2,557,600 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 970,080 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 424,800 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 712,300 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 482,100 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 3,727,499 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 274,300 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,019,218 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 2,089,551 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 605,790 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 1,374,999 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 187,200 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 10,740,400 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 3,685,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 2,293,500 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 2,504,900 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 1,712,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 648,800 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 11,605,601 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 435,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 422,900 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 324,300 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 278,500 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 1,019,800 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 265,500 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 305,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.