Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
May 29, 2013 0.2200 0.2200 0.2200 0.2200 305,804 +0.00(+0.00%)
May 28, 2013 0.2200 0.3000 0.2200 0.2200 212,500 -0.08(-26.67%)
May 21, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
May 16, 2013 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
May 15, 2013 0.2975 0.2975 0.2800 0.2800 18,500 +0.03(+12.00%)
May 13, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 10, 2013 0.2500 0.2500 0.2400 0.2500 20,000 -0.05(-16.67%)
May 09, 2013 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
May 07, 2013 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Apr 19, 2013 0.3800 0.3800 0.3800 0 +0.16(+72.73%)
Apr 18, 2013 0.2200 0.2200 0.2150 0.2200 54,500 +0.00(+0.00%)
Apr 17, 2013 0.3500 0.3500 0.2200 0.2200 106,815 -0.13(-37.14%)
Apr 16, 2013 0.2200 0.3500 0.2150 0.3500 195,545 +0.13(+59.09%)
Apr 15, 2013 0.2200 0.2200 0.2000 0.2200 562,100 +0.00(+0.00%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Apr 11, 2013 0.2200 0.2200 0.2200 0.2200 325,000 -0.13(-37.14%)
Apr 09, 2013 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Apr 08, 2013 0.1500 0.2000 0.1000 0.2000 8,100 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2013 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 12, 2013 0.1000 0.1000 0.0800 0.1000 15,500 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.