Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0024	0.0034	0.0024	0.0034	160,000	+0.00(+61.90%)
May 29, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
May 24, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 23, 2018	0.0025	0.0025	0.0025	0.0025	97,296	+0.00(+0.00%)
May 18, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 17, 2018	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)
May 16, 2018	0.0030	0.0030	0.0025	0.0025	20,000	-0.00(-16.67%)
May 01, 2018		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Apr 18, 2018		0.0038	0.0038	0.0038	0	+0.00(+26.67%)
Apr 17, 2018	0.0030	0.0030	0.0030	0.0030	460	+0.00(+0.00%)
Apr 16, 2018	0.0030	0.0030	0.0030	0.0030	436	+0.00(+0.00%)
Mar 29, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 16, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Mar 13, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 12, 2018	0.0031	0.0031	0.0031	0.0031	10,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.