Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 24, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0.0120 43,192 +0.00(+0.00%)
May 21, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 16, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 10, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 07, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 03, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 01, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 27, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 12, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 10, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 03, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 02, 2012 0.0120 0.0120 0.0120 0.0120 530 -0.01(-40.00%)
Mar 30, 2012 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+66.67%)
Mar 29, 2012 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Mar 28, 2012 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Mar 26, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 23, 2012 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Mar 19, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 16, 2012 0.0120 0.0120 0.0090 0.0090 43,077 -0.00(-25.00%)
Mar 15, 2012 0.0200 0.0200 0.0120 0.0120 10,160 -0.01(-40.00%)
Mar 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 07, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 06, 2012 0.0150 0.0180 0.0150 0.0180 12,000 +0.01(+80.00%)
Mar 05, 2012 0.0100 0.0100 0.0100 0.0100 20,830 +0.00(+5.26%)
Mar 02, 2012 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.