Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3905 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.4536 35 -0.02(-4.61%)
May 26, 2022 0.4809 0.4809 0.4755 0.4755 5,600 -0.04(-8.15%)
May 23, 2022 0.5177 7,307,519 -0.04(-7.77%)
May 18, 2022 0.5613 0 -0.01(-0.95%)
May 17, 2022 0.5733 0.5733 0.5667 0.5667 4,350 +0.05(+8.88%)
May 16, 2022 0.5205 0.5205 0.5205 0.5205 3,300 -0.00(-0.25%)
May 13, 2022 0.5218 0.5218 0.5218 0.5218 1,200 +0.04(+7.45%)
May 12, 2022 0.4856 0.4856 0.4586 0.4856 1,100 +0.02(+4.01%)
May 11, 2022 0.4669 0.4669 0.4669 0.4669 550 +0.02(+3.73%)
May 09, 2022 0.4501 0 -0.04(-8.39%)
May 06, 2022 0.4912 0.4913 0.4912 0.4913 526 -0.02(-3.67%)
May 04, 2022 0.5100 0 -0.06(-10.51%)
May 03, 2022 0.5414 0.5699 0.5414 0.5699 830 +0.02(+3.79%)
May 02, 2022 0.5491 0.5491 0.5491 0.5491 100 -0.03(-4.98%)
Apr 29, 2022 0.5551 0.5779 0.5551 0.5779 4,770 +0.07(+13.31%)
Apr 28, 2022 0.5100 0.5100 0.5100 0.5100 2,020 +0.01(+2.00%)
Apr 26, 2022 0.5000 61 -0.01(-2.02%)
Apr 25, 2022 0.5100 0.5103 0.5100 0.5103 382 +0.01(+1.33%)
Apr 21, 2022 0.5036 0 -0.05(-8.44%)
Apr 20, 2022 0.5500 0.5500 0.5500 0.5500 340 -0.00(-0.83%)
Apr 19, 2022 0.5546 0.5546 0.5546 0.5546 186 -0.04(-7.43%)
Apr 18, 2022 0.5797 0.5991 0.5797 0.5991 650 -0.00(-0.25%)
Apr 13, 2022 0.6006 0 +0.00(+0.10%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Apr 08, 2022 0.6400 0 +0.00(+0.19%)
Apr 06, 2022 0.6388 858,000 -0.07(-9.39%)
Apr 04, 2022 0.7050 0 +0.06(+8.96%)
Apr 01, 2022 0.6470 0.6470 0.6470 0.6470 2,000 -0.00(-0.23%)
Mar 31, 2022 0.6690 0.6690 0.6485 0.6485 6,580 -0.00(-0.72%)
Mar 30, 2022 0.6448 0.6532 0.6448 0.6532 1,135 +0.00(+0.51%)
Mar 29, 2022 0.6499 0.6499 0.6499 0.6499 100 +0.05(+7.96%)
Mar 28, 2022 0.5888 0.6020 0.5888 0.6020 300 +0.02(+4.21%)
Mar 25, 2022 0.5777 0.5777 0.5777 0.5777 2,000 -0.07(-11.12%)
Mar 24, 2022 0.6520 0.6520 0.6500 0.6500 1,900 +0.00(+0.60%)
Mar 23, 2022 0.6573 0.6573 0.6461 0.6461 28,020 -0.03(-5.08%)
Mar 22, 2022 0.6254 0.6808 0.6254 0.6807 121,900 +0.10(+17.73%)
Mar 17, 2022 0.5782 0 +0.02(+3.25%)
Mar 16, 2022 0.5300 0.5641 0.5300 0.5600 7,150 +0.12(+26.47%)
Mar 15, 2022 0.4390 0.4428 0.4257 0.4428 11,430 -0.01(-2.89%)
Mar 14, 2022 0.4579 0.4900 0.4560 0.4560 3,800 -0.06(-11.44%)
Mar 11, 2022 0.5572 0.5572 0.5149 0.5149 2,749 -0.05(-9.43%)
Mar 10, 2022 0.5685 0.5685 0.5685 0.5685 100 -0.00(-0.82%)
Mar 08, 2022 0.5732 0 -0.03(-4.51%)
Mar 07, 2022 0.6003 0.6003 0.6003 0.6003 425 -0.04(-5.88%)
Mar 04, 2022 0.6435 0.6435 0.6378 0.6378 4,350 -0.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.