Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

3.120 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.220 6.220 6.220 6.220 227 -0.15(-2.35%)
May 30, 2023 6.370 6.370 6.370 6.370 526 -0.05(-0.78%)
May 26, 2023 6.420 6.420 6.420 6.420 11,046 -0.05(-0.82%)
May 25, 2023 6.473 6.473 6.473 6.473 281 -0.15(-2.21%)
May 24, 2023 6.620 6.620 6.620 6.620 404 +0.00(+0.00%)
May 23, 2023 6.620 6.620 6.620 6.620 177 -0.32(-4.61%)
May 22, 2023 6.940 6.940 6.940 6.940 256 -0.04(-0.57%)
May 19, 2023 6.950 6.980 6.950 6.980 1,027 -0.26(-3.59%)
May 18, 2023 7.240 7.240 7.240 7.240 300 -0.10(-1.36%)
May 17, 2023 7.340 7.340 7.250 7.340 394 +0.19(+2.66%)
May 11, 2023 7.150 51 +0.34(+4.99%)
May 10, 2023 6.810 6.810 6.810 6.810 350 +0.14(+2.10%)
May 09, 2023 6.670 6.670 6.670 6.670 428 -0.13(-1.91%)
May 08, 2023 6.800 6.800 6.800 6.800 167 +0.13(+1.95%)
May 04, 2023 6.670 0 -0.14(-2.06%)
May 03, 2023 6.790 6.810 6.730 6.810 2,200 +0.38(+5.91%)
May 01, 2023 6.430 2 -0.07(-1.08%)
Apr 28, 2023 6.420 6.500 6.420 6.500 664 -0.17(-2.55%)
Apr 27, 2023 6.670 6.670 6.670 6.670 1,074 +0.05(+0.76%)
Apr 26, 2023 6.490 6.620 6.490 6.620 601 +0.08(+1.22%)
Apr 24, 2023 6.540 153 +0.16(+2.51%)
Apr 21, 2023 6.620 6.620 6.380 6.380 990 -0.48(-7.00%)
Apr 18, 2023 6.860 93 +0.74(+12.09%)
Apr 11, 2023 6.120 136 +0.47(+8.32%)
Apr 10, 2023 5.650 5.650 5.650 5.650 619 -0.02(-0.35%)
Apr 06, 2023 5.710 5.710 5.670 5.670 466 -0.17(-2.91%)
Apr 05, 2023 5.840 5.840 5.840 5.840 543 -0.01(-0.17%)
Apr 04, 2023 6.060 6.060 5.850 5.850 796 -0.43(-6.85%)
Mar 31, 2023 6.280 8 +0.09(+1.45%)
Mar 30, 2023 6.190 6.190 6.190 6.190 1,000 +0.12(+1.89%)
Mar 29, 2023 6.170 6.170 6.020 6.075 1,385 -0.10(-1.70%)
Mar 27, 2023 6.180 4 +0.09(+1.56%)
Mar 24, 2023 6.100 6.100 6.085 6.085 1,421 -0.09(-1.54%)
Mar 23, 2023 6.180 6.300 6.180 6.180 2,097 -0.02(-0.32%)
Mar 22, 2023 6.220 6.270 6.200 6.200 11,328 +0.12(+2.06%)
Mar 21, 2023 6.110 6.170 6.075 6.075 5,329 +0.20(+3.48%)
Mar 20, 2023 5.930 5.930 5.871 5.871 1,307 -0.13(-2.15%)
Mar 17, 2023 5.960 6.000 5.960 6.000 1,046 -0.02(-0.33%)
Mar 15, 2023 6.020 42 -0.52(-7.95%)
Mar 10, 2023 6.540 131 -0.45(-6.44%)
Mar 09, 2023 6.990 6.990 6.990 6.990 1,375 -0.06(-0.85%)
Mar 07, 2023 7.050 52 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.