Indicators

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0219	0	-0.01(-31.56%)
May 01, 2023				0.0320	0	+0.00(+13.88%)
Apr 27, 2023				0.0281	0	+0.00(+8.08%)
Apr 18, 2023				0.0260	0	+0.01(+26.21%)
Apr 14, 2023				0.0206	3,000	+0.00(+3.00%)
Apr 11, 2023				0.0200	0	+0.00(+0.00%)
Apr 10, 2023	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Apr 04, 2023				0.0200	0	+0.00(+15.61%)
Apr 03, 2023	0.0173	0.0173	0.0173	0.0173	10,000	+0.00(+27.21%)
Mar 28, 2023				0.0136	0	-0.00(-15.00%)
Mar 27, 2023	0.0160	0.0160	0.0160	0.0160	31,000	-0.00(-5.88%)
Mar 23, 2023				0.0170	0	+0.00(+0.00%)
Mar 22, 2023	0.0170	0.0170	0.0170	0.0170	50,000	+0.00(+5.59%)
Mar 20, 2023				0.0161	0	-0.00(-19.50%)
Mar 17, 2023	0.0139	0.0200	0.0136	0.0200	6,455	+0.01(+47.06%)
Mar 15, 2023				0.0136	0	-0.00(-4.90%)
Mar 13, 2023				0.0143	0	-0.00(-22.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.