Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0841 0.0841 0.0701 0.0830 53,476 -0.00(-4.60%)
May 27, 2022 0.0870 0.0870 0.0870 0.0870 2,000 -0.00(-3.23%)
May 26, 2022 0.0885 0.0900 0.0885 0.0899 11,895 +0.00(+3.45%)
May 25, 2022 0.0735 0.0869 0.0735 0.0869 48,500 +0.00(+2.24%)
May 24, 2022 0.0850 0.0850 0.0850 0.0850 150 +0.01(+6.38%)
May 23, 2022 0.0920 0.0920 0.0799 0.0799 21,000 +0.01(+10.36%)
May 20, 2022 0.0824 0.0868 0.0724 0.0724 55,314 -0.00(-3.47%)
May 19, 2022 0.0691 0.0750 0.0691 0.0750 55,180 -0.02(-18.48%)
May 18, 2022 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+4.19%)
May 17, 2022 0.0901 0.1000 0.0883 0.0883 5,200 +0.01(+10.38%)
May 16, 2022 0.0804 0.0901 0.0800 0.0800 36,500 -0.01(-5.88%)
May 13, 2022 0.0900 0.0900 0.0850 0.0850 21,990 +0.00(+3.53%)
May 12, 2022 0.0821 0.0821 0.0821 0.0821 10,000 -0.01(-10.66%)
May 11, 2022 0.0800 0.0940 0.0755 0.0919 54,500 -0.01(-6.80%)
May 10, 2022 0.0833 0.0999 0.0833 0.0986 10,000 -0.00(-3.05%)
May 09, 2022 0.0980 0.1017 0.0980 0.1017 17,320 +0.00(+0.00%)
May 06, 2022 0.1018 0.1018 0.1017 0.1017 10,000 +0.01(+5.50%)
May 05, 2022 0.0964 0.0964 0.0964 0.0964 35,001 -0.00(-3.12%)
May 04, 2022 0.0940 0.1020 0.0866 0.0995 109,500 +0.01(+8.15%)
May 03, 2022 0.0940 0.0940 0.0900 0.0920 114,240 +0.00(+0.00%)
Apr 28, 2022 0.0920 0 +0.00(+0.44%)
Apr 27, 2022 0.0916 0.0916 0.0916 0.0916 5,000 -0.00(-0.43%)
Apr 26, 2022 0.0905 0.0920 0.0905 0.0920 16,000 +0.00(+0.00%)
Apr 25, 2022 0.0910 0.0930 0.0910 0.0920 44,463 -0.00(-4.47%)
Apr 22, 2022 0.0974 0.0974 0.0930 0.0963 36,700 -0.02(-17.97%)
Apr 20, 2022 0.1174 0 +0.01(+7.02%)
Apr 19, 2022 0.1100 0.1100 0.1097 0.1097 18,000 -0.00(-2.05%)
Apr 13, 2022 0.1120 0 +0.00(+3.99%)
Apr 11, 2022 0.1077 0 -0.00(-3.58%)
Apr 07, 2022 0.1117 0 +0.00(+4.39%)
Apr 06, 2022 0.1127 0.1127 0.1070 0.1070 59,490 -0.01(-6.96%)
Apr 01, 2022 0.1150 0 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 30, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.35%)
Mar 28, 2022 0.1123 0.1150 0.1027 0.1146 132,000 +0.01(+8.63%)
Mar 25, 2022 0.0943 0.1055 0.0943 0.1055 14,500 -0.00(-2.41%)
Mar 22, 2022 0.1081 0 +0.00(+0.09%)
Mar 21, 2022 0.1080 0.1080 0.1080 0.1080 2,000 +0.00(+2.66%)
Mar 18, 2022 0.1079 0.1117 0.1052 0.1052 38,325 -0.01(-5.48%)
Mar 17, 2022 0.1169 0.1169 0.0962 0.1113 155,200 +0.00(+1.18%)
Mar 14, 2022 0.1100 0 +0.00(+3.77%)
Mar 11, 2022 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+0.09%)
Mar 10, 2022 0.1059 0.1059 0.1059 0.1059 10,000 -0.00(-0.09%)
Mar 09, 2022 0.1077 0.1094 0.0976 0.1060 24,500 +0.01(+10.07%)
Mar 08, 2022 0.1035 0.1055 0.0958 0.0963 59,750 -0.01(-13.09%)
Mar 07, 2022 0.1112 0.1119 0.0891 0.1108 32,600 +0.00(+0.27%)
Mar 04, 2022 0.1105 0.1105 0.1003 0.1105 18,500 -0.00(-1.16%)
Mar 03, 2022 0.1220 0.1220 0.1114 0.1118 16,500 +0.00(+0.72%)
Mar 02, 2022 0.1110 0.1110 0.1110 0.1110 2,500 +0.01(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.