Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1130 0.1300 0.1083 0.1166 55,989 +0.00(+1.39%)
May 27, 2021 0.1150 0.1150 0.1116 0.1150 28,556 -0.00(-4.17%)
May 26, 2021 0.1250 0.1298 0.1200 0.1200 2,250 +0.00(+3.90%)
May 25, 2021 0.1250 0.1300 0.1155 0.1155 41,000 -0.01(-7.67%)
May 24, 2021 0.1205 0.1305 0.1110 0.1251 163,147 -0.01(-8.01%)
May 21, 2021 0.1237 0.1410 0.1237 0.1360 59,279 +0.01(+11.48%)
May 20, 2021 0.1222 0.1264 0.1175 0.1220 56,615 -0.02(-11.59%)
May 19, 2021 0.1480 0.1530 0.1380 0.1380 2,400 -0.01(-6.76%)
May 18, 2021 0.1450 0.1480 0.1450 0.1480 19,000 +0.00(+2.07%)
May 17, 2021 0.1450 0.1450 0.1450 0.1450 7,306 +0.00(+0.00%)
May 14, 2021 0.1450 0.1540 0.1450 0.1450 25,250 -0.01(-3.97%)
May 13, 2021 0.1488 0.1510 0.1488 0.1510 3,200 +0.01(+4.14%)
May 12, 2021 0.1450 0.1550 0.1450 0.1450 12,969 +0.00(+0.00%)
May 11, 2021 0.1461 0.1461 0.1450 0.1450 118,223 +0.00(+0.00%)
May 10, 2021 0.1489 0.1498 0.1450 0.1450 57,171 +0.00(+0.00%)
May 07, 2021 0.1500 0.1529 0.1450 0.1450 23,966 -0.00(-1.36%)
May 06, 2021 0.1450 0.1515 0.1450 0.1470 32,847 -0.01(-3.29%)
May 05, 2021 0.1450 0.1527 0.1450 0.1520 15,390 +0.00(+0.00%)
May 04, 2021 0.1450 0.1520 0.1450 0.1520 49,425 +0.01(+4.83%)
May 03, 2021 0.1501 0.1501 0.1450 0.1450 44,886 -0.01(-5.23%)
Apr 30, 2021 0.1550 0.1550 0.1450 0.1530 33,800 -0.00(-1.29%)
Apr 29, 2021 0.1575 0.1575 0.1450 0.1550 21,188 -0.00(-1.71%)
Apr 28, 2021 0.1639 0.1647 0.1503 0.1577 16,701 +0.01(+8.76%)
Apr 27, 2021 0.1450 0.1572 0.1450 0.1450 33,300 -0.01(-6.15%)
Apr 26, 2021 0.1587 0.1600 0.1452 0.1545 25,691 -0.00(-0.32%)
Apr 23, 2021 0.1562 0.1562 0.1500 0.1550 26,400 -0.00(-0.77%)
Apr 22, 2021 0.1463 0.1620 0.1463 0.1562 16,208 -0.01(-7.02%)
Apr 21, 2021 0.1800 0.1800 0.1665 0.1680 6,727 +0.01(+5.66%)
Apr 20, 2021 0.1620 0.1620 0.1450 0.1590 35,645 +0.01(+9.66%)
Apr 19, 2021 0.1550 0.1568 0.1450 0.1450 77,385 -0.01(-8.81%)
Apr 16, 2021 0.1620 0.1620 0.1450 0.1590 36,400 -0.00(-1.85%)
Apr 15, 2021 0.1090 0.1649 0.1090 0.1620 13,798 -0.01(-3.40%)
Apr 14, 2021 0.1551 0.1685 0.1481 0.1677 59,567 +0.01(+4.81%)
Apr 13, 2021 0.1583 0.1600 0.1583 0.1600 4,000 -0.00(-1.84%)
Apr 12, 2021 0.1650 0.1650 0.1510 0.1630 27,626 +0.00(+1.56%)
Apr 09, 2021 0.1590 0.1623 0.1550 0.1605 14,600 +0.01(+4.42%)
Apr 08, 2021 0.1607 0.1607 0.1451 0.1537 31,000 +0.01(+6.00%)
Apr 07, 2021 0.1429 0.1500 0.1429 0.1450 7,750 -0.02(-9.38%)
Apr 06, 2021 0.1382 0.1699 0.1382 0.1600 21,545 -0.01(-5.88%)
Apr 05, 2021 0.1810 0.1810 0.1630 0.1700 5,700 -0.00(-1.73%)
Apr 01, 2021 0.1620 0.1775 0.1520 0.1730 40,200 -0.00(-1.14%)
Mar 31, 2021 0.1667 0.1750 0.1658 0.1750 31,355 -0.00(-0.57%)
Mar 30, 2021 0.1871 0.1871 0.1617 0.1760 22,764 -0.01(-5.73%)
Mar 29, 2021 0.1810 0.1867 0.1588 0.1867 33,874 +0.02(+9.18%)
Mar 26, 2021 0.1751 0.1800 0.1581 0.1710 174,000 +0.03(+21.10%)
Mar 25, 2021 0.1200 0.1412 0.1200 0.1412 213,827 +0.00(+3.07%)
Mar 24, 2021 0.1520 0.1575 0.1260 0.1370 108,505 -0.01(-8.67%)
Mar 23, 2021 0.1640 0.1640 0.1465 0.1500 93,345 -0.02(-9.80%)
Mar 22, 2021 0.1430 0.1731 0.1430 0.1663 84,241 -0.01(-5.99%)
Mar 19, 2021 0.1690 0.1820 0.1690 0.1769 85,600 -0.01(-2.80%)
Mar 18, 2021 0.1860 0.2000 0.1712 0.1820 3,203 +0.00(+0.00%)
Mar 17, 2021 0.1926 0.1926 0.1800 0.1820 17,700 -0.00(-0.38%)
Mar 16, 2021 0.2200 0.2200 0.1801 0.1827 233,636 -0.04(-17.37%)
Mar 15, 2021 0.2047 0.2260 0.1948 0.2211 147,426 +0.01(+5.29%)
Mar 12, 2021 0.1983 0.2100 0.1820 0.2100 38,000 -0.00(-0.62%)
Mar 11, 2021 0.2480 0.2480 0.1951 0.2113 217,067 -0.02(-8.61%)
Mar 10, 2021 0.1710 0.2312 0.1600 0.2312 401,294 +0.08(+54.03%)
Mar 09, 2021 0.1600 0.1700 0.1500 0.1501 174,236 -0.02(-10.07%)
Mar 08, 2021 0.1564 0.1669 0.1562 0.1669 107,071 +0.01(+4.44%)
Mar 05, 2021 0.1563 0.1700 0.1521 0.1598 134,400 -0.02(-8.69%)
Mar 04, 2021 0.1800 0.1800 0.1565 0.1750 41,227 -0.00(-0.85%)
Mar 03, 2021 0.1700 0.1769 0.1539 0.1765 243,757 -0.00(-0.28%)
Mar 02, 2021 0.1773 0.1834 0.1700 0.1770 99,204 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.