Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3200 0.3200 0.3055 0.3055 9,000 -0.05(-15.14%)
May 30, 2019 0.3600 0.3600 0.3600 0.3600 9,000 -0.00(-0.44%)
May 29, 2019 0.3590 0.3616 0.3220 0.3616 34,582 +0.01(+3.31%)
May 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0.3500 1,500 -0.00(-1.16%)
May 22, 2019 0.3590 0.3590 0.3541 0.3541 10,500 +0.00(+1.17%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.81%)
May 16, 2019 0.2815 0.3277 0.2815 0.3277 7,100 +0.07(+26.04%)
May 15, 2019 0.3450 0.3450 0.2600 0.2600 3,350 -0.07(-21.21%)
May 14, 2019 0.2900 0.3400 0.2900 0.3300 8,000 +0.10(+45.37%)
May 09, 2019 0.2270 0.2270 0.2270 0 -0.02(-9.20%)
May 08, 2019 0.2236 0.2500 0.2236 0.2500 46,000 +0.05(+25.00%)
May 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 29, 2019 0.2050 0.2050 0.2050 0.2050 10,000 -0.00(-1.20%)
Apr 26, 2019 0.2250 0.2250 0.2070 0.2075 9,400 +0.01(+6.96%)
Apr 25, 2019 0.1940 0.1940 0.1940 0.1940 100 -0.04(-15.28%)
Apr 23, 2019 0.2290 0.2290 0.2290 0 +0.02(+7.71%)
Apr 22, 2019 0.2126 0.2126 0.2126 0.2126 2,000 +0.01(+6.30%)
Apr 18, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-14.89%)
Apr 17, 2019 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.33%)
Apr 12, 2019 0.2210 0.2210 0.2210 0 +0.02(+10.56%)
Apr 11, 2019 0.2219 0.2219 0.1999 0.1999 3,200 -0.02(-9.79%)
Apr 10, 2019 0.2224 0.2229 0.2110 0.2216 13,000 -0.00(-1.03%)
Apr 09, 2019 0.2770 0.2770 0.2239 0.2239 1,135 -0.06(-20.63%)
Apr 05, 2019 0.2821 0.2821 0.2821 0 +0.07(+34.33%)
Apr 03, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 21, 2019 0.2000 0.2000 0.2000 0 -0.23(-53.49%)
Mar 20, 2019 0.2700 0.4300 0.2700 0.4300 4,800 +0.22(+106.83%)
Mar 19, 2019 0.2079 0.2079 0.2079 0.2079 2,000 +0.01(+3.74%)
Mar 18, 2019 0.2000 0.2004 0.2000 0.2004 1,000 -0.01(-4.57%)
Mar 15, 2019 0.2100 0.2100 0.2100 0.2100 9,500 -0.04(-15.93%)
Mar 12, 2019 0.2498 0.2498 0.2498 0 -0.02(-6.44%)
Mar 08, 2019 0.2670 0.2670 0.2670 0 +0.00(+0.64%)
Mar 07, 2019 0.2500 0.2899 0.2500 0.2653 19,000 -0.01(-5.25%)
Mar 06, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 05, 2019 0.3415 0.3415 0.2800 0.2800 12,500 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.