Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0249 0.0249 0.0249 0 +0.02(+219.64%)
May 25, 2017 0.0060 0.0140 0.0060 0.0078 561,507 +0.00(+151.29%)
May 23, 2017 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
May 11, 2017 0.0045 0.0045 0.0045 0 -0.00(-33.82%)
May 02, 2017 0.0068 0.0068 0.0068 0 +0.00(+51.11%)
May 01, 2017 0.0050 0.0050 0.0045 0.0045 9,950 -0.00(-42.08%)
Apr 17, 2017 0.0078 0.0078 0.0078 0 -0.00(-13.67%)
Apr 11, 2017 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 10, 2017 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+6.67%)
Apr 07, 2017 0.0042 0.0075 0.0042 0.0075 110,000 +0.00(+50.00%)
Apr 05, 2017 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Apr 04, 2017 0.0062 0.0062 0.0055 0.0055 155,656 -0.01(-50.00%)
Mar 22, 2017 0.0110 0.0110 0.0110 0 -0.00(-6.78%)
Mar 21, 2017 0.0114 0.0118 0.0100 0.0118 58,100 +0.00(+18.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 16, 2017 0.0082 0.0110 0.0070 0.0090 298,539 -0.00(-1.10%)
Mar 15, 2017 0.0122 0.0124 0.0091 0.0091 199,000 -0.00(-26.02%)
Mar 14, 2017 0.0105 0.0150 0.0105 0.0123 160,600 -0.00(-6.80%)
Mar 13, 2017 0.0200 0.0200 0.0124 0.0132 208,100 -0.01(-40.01%)
Mar 10, 2017 0.0150 0.0300 0.0110 0.0220 163,200 -0.01(-26.67%)
Mar 08, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+4.46%)
Mar 03, 2017 0.0373 0.0383 0.0373 0.0383 6,324 +0.01(+33.90%)
Mar 02, 2017 0.0286 0.0286 0.0286 0.0286 500 +0.01(+31.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.