Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.630 6.630 6.540 6.540 6,651 +0.39(+6.34%)
May 27, 2022 6.150 6.150 6.150 6.150 220 +0.09(+1.49%)
May 25, 2022 6.060 29 +0.12(+2.02%)
May 24, 2022 5.900 5.945 5.900 5.940 708 -0.07(-1.16%)
May 23, 2022 6.030 6.072 6.010 6.010 1,026 -0.17(-2.75%)
May 20, 2022 6.180 6.180 6.170 6.180 1,557 +0.35(+6.00%)
May 19, 2022 5.830 5.830 5.830 5.830 304 +0.64(+12.32%)
May 16, 2022 5.191 3 +0.00(+0.01%)
May 13, 2022 5.150 5.190 5.150 5.190 4,512 -0.25(-4.60%)
May 11, 2022 5.440 9 -0.03(-0.55%)
May 09, 2022 5.470 24 -0.04(-0.73%)
May 05, 2022 5.510 119 -0.22(-3.85%)
May 02, 2022 5.731 23 -0.11(-1.87%)
Apr 22, 2022 5.840 15 +0.18(+3.18%)
Apr 21, 2022 5.660 5.660 5.660 5.660 389 -0.21(-3.61%)
Apr 20, 2022 5.872 5.872 5.872 5.872 241 -0.02(-0.31%)
Apr 19, 2022 5.890 5.890 5.890 5.890 234 -0.14(-2.32%)
Apr 18, 2022 6.030 6.030 6.030 6.030 1,417 -0.15(-2.43%)
Apr 07, 2022 6.180 82 -0.15(-2.37%)
Apr 06, 2022 6.350 6.350 6.330 6.330 2,301 +0.06(+0.96%)
Apr 04, 2022 6.270 26 +0.12(+1.95%)
Mar 30, 2022 6.150 109 +0.17(+2.84%)
Mar 29, 2022 5.980 5.980 5.980 5.980 247 +0.01(+0.17%)
Mar 28, 2022 5.970 5.970 5.970 5.970 1,310 -0.05(-0.83%)
Mar 25, 2022 6.045 6.045 6.020 6.020 1,912 +0.12(+2.03%)
Mar 24, 2022 5.900 5.900 5.900 5.900 560 +0.01(+0.17%)
Mar 23, 2022 5.900 5.920 5.890 5.890 4,966 -0.15(-2.40%)
Mar 22, 2022 6.035 6.035 6.035 6.035 469 -0.01(-0.25%)
Mar 21, 2022 6.050 6.050 6.050 6.050 636 -0.23(-3.66%)
Mar 18, 2022 6.270 6.280 6.270 6.280 1,428 +0.25(+4.15%)
Mar 16, 2022 6.030 94 +0.29(+5.05%)
Mar 15, 2022 5.720 5.740 5.700 5.740 2,813 -0.62(-9.75%)
Mar 14, 2022 6.360 6.360 6.360 6.360 354 +0.00(+0.00%)
Mar 11, 2022 6.360 6.360 6.360 6.360 1,127 +0.03(+0.47%)
Mar 10, 2022 6.370 6.370 6.330 6.330 6,631 -0.44(-6.50%)
Mar 09, 2022 6.770 6.770 6.770 6.770 750 -0.57(-7.70%)
Mar 07, 2022 7.335 28 +0.16(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.