Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.840 6.840 6.840 6.840 3,180 -0.01(-0.17%)
May 27, 2021 6.855 7.008 6.840 6.852 1,744 +0.35(+5.41%)
May 26, 2021 6.580 6.580 6.500 6.500 540 -0.08(-1.22%)
May 25, 2021 6.515 6.580 6.515 6.580 3,270 +0.33(+5.28%)
May 24, 2021 6.305 6.400 6.250 6.250 2,056 +0.04(+0.64%)
May 19, 2021 6.210 6.210 6.210 150 +0.12(+1.97%)
May 17, 2021 6.090 6.090 6.090 60 +0.02(+0.33%)
May 14, 2021 6.045 6.070 6.045 6.070 1,453 +0.05(+0.83%)
May 13, 2021 6.040 6.040 6.020 6.020 4,646 -0.01(-0.17%)
May 12, 2021 6.030 6.030 6.030 6.030 1,678 -0.16(-2.60%)
May 10, 2021 6.191 6.191 6.191 306 +0.09(+1.49%)
May 07, 2021 6.100 6.100 6.100 6.100 602 -0.08(-1.29%)
May 06, 2021 6.179 6.180 6.179 6.180 781 +0.06(+0.98%)
May 05, 2021 6.120 6.120 6.120 6.120 1,484 -0.05(-0.81%)
May 04, 2021 6.110 6.200 6.110 6.170 2,395 +0.18(+3.01%)
May 03, 2021 5.990 5.990 5.990 5.990 348 +0.00(+0.00%)
Apr 30, 2021 5.990 5.990 5.990 5.990 200 -0.00(-0.02%)
Apr 29, 2021 5.991 5.991 5.991 5.991 378 -0.03(-0.48%)
Apr 28, 2021 6.020 6.020 6.020 6.020 730 +0.03(+0.57%)
Apr 27, 2021 5.986 5.986 5.986 143 +0.00(+0.00%)
Apr 26, 2021 5.986 5.986 5.986 5.986 1,240 +0.04(+0.60%)
Apr 23, 2021 5.950 5.950 5.950 161 +0.00(+0.00%)
Apr 22, 2021 5.950 5.950 5.950 279 +0.00(+0.00%)
Apr 21, 2021 5.950 5.950 5.950 5.950 617 +0.12(+2.07%)
Apr 20, 2021 5.900 5.910 5.830 5.830 2,749 +0.02(+0.34%)
Apr 19, 2021 5.880 5.880 5.810 5.811 2,673 -0.05(-0.84%)
Apr 16, 2021 5.820 5.860 5.820 5.860 700 +0.04(+0.70%)
Apr 15, 2021 5.819 5.819 5.819 226 +0.00(+0.00%)
Apr 14, 2021 5.750 5.819 5.750 5.819 2,740 +0.22(+3.92%)
Apr 13, 2021 5.430 5.640 5.430 5.600 2,455 +0.30(+5.76%)
Apr 12, 2021 5.290 5.295 5.290 5.295 1,233 +0.01(+0.28%)
Apr 09, 2021 5.280 5.280 5.280 78 +0.00(+0.00%)
Apr 08, 2021 5.280 5.280 5.280 138 +0.00(+0.00%)
Apr 07, 2021 5.280 5.280 5.280 93 +0.00(+0.00%)
Apr 06, 2021 5.280 5.280 5.280 62 +0.00(+0.00%)
Apr 05, 2021 5.280 5.280 5.280 167 +0.00(+0.00%)
Apr 01, 2021 5.280 5.280 5.280 163 +0.00(+0.00%)
Mar 31, 2021 5.280 5.280 5.280 30 +0.00(+0.00%)
Mar 30, 2021 5.280 5.280 5.280 5.280 10,322 +0.00(+0.00%)
Mar 29, 2021 5.270 5.280 5.270 5.280 15,657 +0.14(+2.72%)
Mar 26, 2021 5.010 5.140 5.005 5.140 1,700 +0.13(+2.59%)
Mar 25, 2021 5.010 5.010 5.010 5.010 237 -0.13(-2.53%)
Mar 24, 2021 5.100 5.180 5.020 5.140 3,614 -0.24(-4.46%)
Mar 23, 2021 5.400 5.400 5.218 5.380 1,943 -0.02(-0.32%)
Mar 22, 2021 5.200 5.397 5.200 5.397 505 +0.23(+4.50%)
Mar 19, 2021 5.090 5.165 5.090 5.165 1,600 -0.08(-1.62%)
Mar 18, 2021 5.250 5.250 5.190 5.250 836 +0.18(+3.55%)
Mar 17, 2021 5.070 5.070 5.070 135 +0.00(+0.00%)
Mar 16, 2021 5.070 5.070 5.070 5.070 565 -0.06(-1.17%)
Mar 15, 2021 5.130 5.130 5.130 5.130 800 +0.14(+2.81%)
Mar 12, 2021 4.900 4.990 4.900 4.990 1,200 +0.10(+1.94%)
Mar 11, 2021 4.930 4.930 4.895 4.895 1,187 -0.04(-0.72%)
Mar 10, 2021 4.931 4.931 4.931 4.931 709 +0.10(+2.08%)
Mar 09, 2021 4.920 4.920 4.830 4.830 4,701 +0.05(+1.05%)
Mar 08, 2021 4.730 4.860 4.730 4.780 1,284 +0.05(+1.06%)
Mar 05, 2021 4.730 4.730 4.730 230 +0.00(+0.00%)
Mar 04, 2021 4.730 4.730 4.730 4.730 295 +0.06(+1.28%)
Mar 03, 2021 4.750 4.750 4.670 4.670 2,625 +0.02(+0.43%)
Mar 02, 2021 4.650 4.650 4.650 4.650 653 -0.14(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.