Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.000 3.000 3.000 3.000 60,000 -0.05(-1.64%)
May 27, 2022 2.950 3.050 2.942 3.050 39,900 +0.10(+3.39%)
May 25, 2022 2.950 0 -0.05(-1.67%)
May 24, 2022 3.000 3.000 3.000 3.000 391 +0.00(+0.00%)
May 23, 2022 3.000 3.000 3.000 3.000 39,406 +0.00(+0.00%)
May 19, 2022 3.000 0 +0.00(+0.00%)
May 18, 2022 3.000 3.000 3.000 3.000 20,000 -0.04(-1.32%)
May 17, 2022 3.050 3.050 3.000 3.040 1,300 +0.04(+1.33%)
May 13, 2022 3.000 1 +0.05(+1.69%)
May 11, 2022 2.950 0 -0.05(-1.67%)
May 10, 2022 3.000 3.000 3.000 3.000 50,000 +0.00(+0.00%)
May 09, 2022 3.000 3.000 2.950 3.000 10,100 +0.05(+1.69%)
May 02, 2022 2.950 0 +0.05(+1.72%)
Apr 27, 2022 2.900 0 -0.01(-0.34%)
Apr 22, 2022 2.910 0 +0.01(+0.34%)
Apr 13, 2022 2.900 0 -0.12(-4.13%)
Apr 12, 2022 2.950 3.025 2.950 3.025 4,800 +0.31(+11.62%)
Apr 01, 2022 2.710 0 -0.24(-8.14%)
Mar 29, 2022 2.950 1 -0.29(-8.95%)
Mar 28, 2022 3.220 3.240 3.220 3.240 500 -0.15(-4.42%)
Mar 22, 2022 3.390 0 +0.45(+15.31%)
Mar 18, 2022 2.940 60 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.