Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.900 2.900 2.900 4 +0.00(+0.00%)
May 26, 2021 2.900 2.900 2.900 0 +0.05(+1.75%)
May 21, 2021 2.850 2.850 2.850 0 -0.07(-2.40%)
May 19, 2021 2.920 2.920 2.920 0 +0.00(+0.00%)
May 18, 2021 2.700 2.920 2.700 2.920 2,525 +0.07(+2.46%)
May 14, 2021 2.850 2.850 2.850 0 -0.03(-1.04%)
May 12, 2021 2.880 2.880 2.880 0 +0.03(+1.05%)
May 11, 2021 2.800 2.850 2.800 2.850 1,100 +0.03(+0.97%)
May 06, 2021 2.822 2.822 2.822 1 +0.11(+4.15%)
May 05, 2021 2.710 2.710 2.630 2.710 1,742 +0.12(+4.63%)
May 04, 2021 2.590 2.590 2.590 2.590 108 +0.04(+1.57%)
May 03, 2021 2.550 2.550 2.550 2.550 101 -0.15(-5.56%)
Apr 30, 2021 2.700 2.700 2.550 2.700 2,600 +0.00(+0.09%)
Apr 28, 2021 2.697 2.697 2.697 0 +0.00(+0.00%)
Apr 27, 2021 2.697 2.697 2.697 2.697 200 +0.01(+0.47%)
Apr 26, 2021 2.685 2.685 2.685 2.685 425 +0.04(+1.70%)
Apr 23, 2021 2.640 2.640 2.640 2.640 3,000 -0.06(-2.22%)
Apr 22, 2021 2.900 2.900 2.530 2.700 3,902 -0.30(-10.00%)
Apr 21, 2021 2.990 3.000 2.990 3.000 1,548 -0.02(-0.66%)
Apr 20, 2021 2.770 3.020 2.770 3.020 7,112 +0.31(+11.65%)
Apr 19, 2021 2.500 2.815 2.500 2.705 2,344 -0.11(-4.08%)
Apr 16, 2021 2.500 2.830 2.490 2.820 11,700 +0.17(+6.42%)
Apr 15, 2021 2.690 2.690 2.650 2.650 500 -0.59(-18.21%)
Apr 13, 2021 3.240 3.240 3.240 0 +0.84(+35.00%)
Apr 12, 2021 2.550 2.550 2.400 2.400 2,437 -0.15(-5.88%)
Mar 31, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 30, 2021 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Mar 29, 2021 2.550 2.550 2.550 2.550 200 +0.01(+0.39%)
Mar 26, 2021 2.550 2.750 2.540 2.540 6,800 -0.32(-11.19%)
Mar 25, 2021 2.900 2.950 2.860 2.860 300 -0.02(-0.69%)
Mar 19, 2021 2.880 2.880 2.880 0 +0.13(+4.73%)
Mar 15, 2021 2.750 2.750 2.750 0 -0.13(-4.51%)
Mar 05, 2021 2.880 2.880 2.880 0 +0.33(+12.94%)
Mar 03, 2021 2.550 2.550 2.550 0 +0.08(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.