Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 2.440 2.440 2.440 0 -0.07(-2.79%)
May 15, 2020 2.510 2.510 2.510 0 +0.00(+0.00%)
May 14, 2020 2.510 2.510 2.510 2.510 2,001 +0.00(+0.00%)
May 13, 2020 2.510 2.510 2.510 2.510 2,000 +0.01(+0.40%)
May 11, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 08, 2020 2.600 2.600 2.380 2.500 3,300 -0.51(-16.94%)
May 01, 2020 3.010 3.010 3.010 0 +0.31(+11.48%)
Apr 22, 2020 2.700 2.700 2.700 0 -0.30(-10.00%)
Apr 21, 2020 3.000 3.000 3.000 3.000 1,135 +0.00(+0.00%)
Apr 20, 2020 3.000 3.000 3.000 3.000 2,658 +0.20(+7.14%)
Apr 08, 2020 2.800 2.800 2.800 0 +0.09(+3.32%)
Apr 03, 2020 2.710 2.710 2.710 0 -0.19(-6.55%)
Apr 02, 2020 2.910 2.910 2.900 2.900 1,458 -0.01(-0.34%)
Apr 01, 2020 2.910 2.910 2.910 2.910 1,100 +0.01(+0.34%)
Mar 27, 2020 2.900 2.900 2.900 0 +0.05(+1.75%)
Mar 24, 2020 2.850 2.850 2.850 0 +0.05(+1.79%)
Mar 20, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 16, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 12, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 11, 2020 2.800 2.800 2.800 2.800 1,663 +0.11(+4.09%)
Mar 09, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Mar 05, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Mar 04, 2020 2.690 2.690 2.690 2.690 100 +0.00(+0.00%)
Mar 03, 2020 2.690 2.690 2.690 2.690 13,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.