Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.990 2.990 2.990 2.990 2,005 +0.09(+3.10%)
May 30, 2018 2.900 2.900 2.900 2.900 228 -0.09(-3.01%)
May 14, 2018 2.990 2.990 2.990 0 +0.00(+0.00%)
May 10, 2018 2.990 2.990 2.990 0 +0.04(+1.36%)
May 09, 2018 2.960 2.960 2.950 2.950 3,447 +0.00(+0.00%)
May 01, 2018 2.950 2.950 2.950 0 +0.05(+1.72%)
Apr 25, 2018 2.900 2.900 2.900 0 +0.15(+5.45%)
Apr 23, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 20, 2018 2.750 2.750 2.750 2.750 2,033 +0.00(+0.00%)
Apr 19, 2018 2.750 2.750 2.750 2.750 5,000 +0.00(+0.00%)
Apr 16, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 13, 2018 2.751 2.751 2.750 2.750 8,000 +0.00(+0.00%)
Apr 09, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 06, 2018 2.750 2.750 2.750 2.750 6,000 +0.00(+0.00%)
Apr 05, 2018 2.750 2.750 2.750 2.750 4,000 +0.00(+0.00%)
Apr 04, 2018 2.750 2.750 2.750 2.750 10,200 +0.00(+0.00%)
Apr 02, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 23, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 22, 2018 2.750 2.750 2.750 2.750 1,999 +0.05(+1.85%)
Mar 19, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 16, 2018 2.600 2.700 2.600 2.700 10,700 +0.10(+3.85%)
Mar 14, 2018 2.600 2.600 2.600 0 -0.10(-3.70%)
Mar 13, 2018 2.700 2.700 2.700 2.700 4,600 +0.00(+0.00%)
Mar 09, 2018 2.700 2.700 2.700 1 +0.00(+0.00%)
Mar 08, 2018 2.750 2.750 2.680 2.700 10,120 +0.00(+0.00%)
Mar 07, 2018 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Mar 06, 2018 2.700 2.790 2.700 2.700 79,527 +0.00(+0.00%)
Mar 02, 2018 2.700 2.700 2.700 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.