Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 2.850 2.850 2.850 0 -0.10(-3.39%)
May 22, 2017 2.950 2.950 2.950 0 +0.00(+0.00%)
May 19, 2017 2.950 2.950 2.950 2.950 3,700 +0.00(+0.00%)
May 17, 2017 2.950 2.950 2.950 0 +0.00(+0.00%)
May 16, 2017 2.950 2.950 2.950 2.950 2,500 -0.07(-2.32%)
May 12, 2017 3.020 3.020 3.020 0 +0.07(+2.37%)
May 05, 2017 2.950 2.950 2.950 0 +0.00(+0.00%)
May 02, 2017 2.950 2.950 2.950 0 -0.07(-2.32%)
May 01, 2017 3.010 3.020 3.010 3.020 4,100 +0.12(+4.14%)
Apr 26, 2017 2.900 2.900 2.900 0 -0.13(-4.29%)
Apr 21, 2017 3.030 3.030 3.030 0 +0.13(+4.48%)
Apr 20, 2017 2.990 3.020 2.900 2.900 2,002 -0.02(-0.68%)
Apr 13, 2017 2.920 2.920 2.920 0 -0.03(-1.02%)
Apr 12, 2017 2.950 2.950 2.950 2.950 3,100 -0.05(-1.67%)
Apr 10, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Apr 03, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Mar 31, 2017 3.050 3.050 3.000 3.000 1,197 +0.10(+3.45%)
Mar 30, 2017 2.900 2.900 2.620 2.900 5,009 +0.01(+0.35%)
Mar 29, 2017 2.890 2.890 2.890 2.890 400 -0.16(-5.25%)
Mar 13, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 10, 2017 3.020 3.050 3.020 3.050 1,280 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.