Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 3.200 3.200 3.200 0 -0.05(-1.54%)
May 25, 2016 3.250 3.250 3.250 11 +0.00(+0.00%)
May 23, 2016 3.250 3.250 3.250 0 +0.00(+0.00%)
May 19, 2016 3.250 3.250 3.250 0 +0.10(+3.17%)
May 18, 2016 3.150 3.150 3.150 3.150 5,618 -0.15(-4.55%)
May 10, 2016 3.300 3.300 3.300 0 +0.25(+8.20%)
May 06, 2016 3.050 3.050 3.050 0 -0.20(-6.15%)
May 05, 2016 3.250 3.250 3.150 3.250 17,415 +0.00(+0.00%)
May 04, 2016 3.400 3.400 3.250 3.250 5,906 -0.25(-7.14%)
May 02, 2016 3.500 3.500 3.500 1 +0.20(+6.06%)
Apr 29, 2016 3.300 3.300 3.300 3.300 1,035 +0.00(+0.00%)
Apr 28, 2016 3.300 3.300 3.300 3.300 500 +0.00(+0.00%)
Apr 27, 2016 3.300 3.300 3.300 3.300 600 -0.40(-10.81%)
Apr 18, 2016 3.700 3.700 3.700 0 +0.35(+10.45%)
Apr 13, 2016 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 12, 2016 3.350 3.350 3.350 3.350 425 +0.00(+0.00%)
Apr 08, 2016 3.350 3.350 3.350 0 +0.10(+3.08%)
Apr 07, 2016 3.000 3.250 3.000 3.250 8,567 +0.05(+1.56%)
Apr 05, 2016 3.200 3.200 3.200 0 +0.02(+0.63%)
Apr 04, 2016 3.150 3.180 3.150 3.180 3,016 -0.02(-0.63%)
Apr 01, 2016 3.150 3.200 3.150 3.200 5,315 +0.05(+1.59%)
Mar 29, 2016 3.150 3.150 3.150 0 +0.15(+5.00%)
Mar 28, 2016 3.000 3.000 3.000 3.000 227 -0.15(-4.76%)
Mar 21, 2016 3.150 3.150 3.150 0 +0.15(+5.00%)
Mar 18, 2016 3.000 3.000 3.000 3.000 1,000 -0.15(-4.76%)
Mar 17, 2016 3.150 3.150 3.150 3.150 560 +0.01(+0.32%)
Mar 16, 2016 3.140 3.140 3.140 3.140 100 +0.04(+1.29%)
Mar 14, 2016 3.100 3.100 3.100 0 +0.10(+3.33%)
Mar 11, 2016 3.000 3.000 3.000 3.000 279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.